Fantom (FTM) Canlı Fiyat

Fantom logo
FTMFantom
INR 27,19+ 1.50%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.253.811
4.15%
Dolaşımdaki miktar
0 FTM
Yayın tarihi
-

Data provided by Coingecko API

FTM Fiyat İstatistikleri

Fiyat / Fantom Fiyatı Bugün

Fantom Fiyatı
INR 27,19

Fiyat Değişimi

INR 0,400997
1.50%
24s Düşük / 24s Yüksek
INR 26,11 / INR 27,19

Alım Satım Hacmi

INR 1.253.811
4.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Fantom Arzı

Daloşımdaki Arz
0 FTM
Toplam Arz
3.175.000.000 FTM
Maks Arz
3.175.000.000 FTM

Fantom piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 86.339.286.000
1.76%

Dünkü Fantom Fiyatı

Dünkü Düşük / Yüksek
INR 26,633499 / INR 26,813927
Dünkü Açılış / Kapanış
INR 26,813927 / INR 26,633499
Dünkü Değişim
1.74%
Dünkü Hacim
INR 1.329.438,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,29626681 / INR 0,31192807
30g Düşük/30g Yüksek
INR 26,126733 / INR 26,972593
90g Düşük/90g Yüksek
INR 26,126733 / INR 27,428392
52 Hafta Düşük / 52 Hafta Yüksek
INR 26,126733 / INR 27,509482
Tüm Zamanlar YüksekEki 26, 2021 (3 yıl önce)
INR 258,84
89.50%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 0,143621
18831.90%

Data provided by Coingecko API

FTM'den INR'ye Dönüştürücü

Fantom
FantomFTM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTM Safely with 3Commas

Use a proven backtested strategy for FTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fantom Fiyat Tablosu (FTM'den INR'ye)

    FTMINR TradingView tarafından

    Fantom Borsaları

    Instant crypto to crypto exchange coming soon!

    Fantom Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 26,296247
    INR 0
    INR 26,972593
    INR 26,126733
    06.09.2025
    INR 26,982431
    INR 26,296247
    INR 27,064981
    INR 26,397832
    05.09.2025
    INR 26,865994
    INR 26,982431
    INR 27,428392
    INR 26,762881
    04.09.2025
    INR 27,213846
    INR 26,865994
    INR 27,213846
    INR 26,42762
    03.09.2025
    INR 27,114842
    INR 27,213846
    INR 27,442205
    INR 26,807936
    02.09.2025
    INR 26,642897
    INR 27,114842
    INR 27,415923
    INR 26,447741
    01.09.2025
    INR 27,393648
    INR 26,642897
    INR 27,509482
    INR 26,299158

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 45 dakika ve 22 saniye

    Explore Our Other Products for FTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.950
    0.69%
    Piyasa değeriINR 2,23T
    HacimINR 27,09B
    2
    INR 4.325,08
    0.51%
    Piyasa değeriINR 521,88B
    HacimINR 18,61B
    3
    INR 2,93
    3.53%
    Piyasa değeriINR 174,6B
    HacimINR 5,18B
    5
    INR 876,43
    0.54%
    Piyasa değeriINR 121,98B
    HacimINR 1,14B
    6
    INR 212,02
    4.37%
    Piyasa değeriINR 114,88B
    HacimINR 6,34B
    9
    INR 0,233153
    7.13%
    Piyasa değeriINR 35,15B
    HacimINR 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API