Fantom (FTM) Live Price

Fantom logo
FTMFantom
ETH 0.000041 -2.25%
Market Cap
ETH 0
0%
Volume (24)
ETH 9
59.16%
Circulating Supply
0 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
ETH 0.00004104

Price Change

ETH <0.000001
2.25%
24h Low / 24h High
ETH 0.00003995 / ETH 0.00004429

Trading Volume

ETH 8.601989
59.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom Supply

Circulating Supply
0 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Fully Diluted
Market Cap

ETH 130,258
2.30%

Fantom Price Yesterday

Yesterday's Low / High
ETH 0.000041790078 / ETH 0.000042196851
Yesterday's Open / Close
ETH 0.000041790078 / ETH 0.000042196851
Yesterday's Change
2.27%
Yesterday's Volume
ETH 8.6928704

Fantom Price History

7d Low / 7d High
ETH 0.12146493 / ETH 0.14918955
30d Low / 30d High
ETH 0.000039575117 / ETH 0.000042681613
90d Low / 90d High
ETH 0.000039053603 / ETH 0.000044757724
52 Week Low / 52 Week High
ETH 0.000039053603 / ETH 0.000046589377
All Time HighJan 25, 2022 (3 years ago)
ETH 0.00100452
95.97%
All Time LowApr 23, 2020 (5 years ago)
ETH 0.00001663
143.28%

Data provided by Coingecko API

FTM to ETH converter

Fantom
FantomFTM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to ETH)

FTMETH by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.00021
FTM/ETH
ETH 0.04523
ETH 0
Recently

Fantom Historical Price Data (ETH)

Date
11/18/2025
ETH 0.000041
ETH 0
ETH 0.000043
ETH 0.00004
11/17/2025
ETH 0.000041
ETH 0.000041
ETH 0.000042
ETH 0.000039
11/16/2025
ETH 0.000044
ETH 0.000041
ETH 0.000045
ETH 0.000042
11/15/2025
ETH 0.000043
ETH 0.000044
ETH 0.000045
ETH 0.000042
11/14/2025
ETH 0.000046
ETH 0.000043
ETH 0.000046
ETH 0.000042
11/13/2025
ETH 0.000042
ETH 0.000046
ETH 0.000047
ETH 0.000041
11/12/2025
ETH 0.000041
ETH 0.000042
ETH 0.000045
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 11 minutes and 22 seconds

Explore Our Other Products for FTM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,419
3.01%
Market CapETH 1.8T
VolumeETH 82.26B
2
eth
EthereumETH
ETH 2,976.5
4.70%
Market CapETH 359.27B
VolumeETH 37.99B
4
ETH 2.09
6.37%
Market CapETH 125.51B
VolumeETH 5.92B
5
ETH 892.13
4.51%
Market CapETH 122.88B
VolumeETH 2.3B
6
ETH 135.27
4.35%
Market CapETH 74.95B
VolumeETH 6.06B
10
ETH 0.153015
5.77%
Market CapETH 23.23B
VolumeETH 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.296206
1.42%
Market CapETH 605.17M
VolumeETH 23M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.7M
VolumeETH 10.43M
3
ETH 0.00033614
4.21%
Market CapETH 61.82M
VolumeETH 32.88M
4
ETH 0.00070254
1.07%
Market CapETH 42.37M
VolumeETH 1.48M
5
ETH 0.3011273
1.30%
Market CapETH 41.49M
VolumeETH 667,694

Data provided by Coingecko API