Fantom (FTM) Live Price

Fantom logo
FTMFantom
ETH 0.000294 -1.72%
Market Cap
ETH 823,546
2.02%
Volume (24)
ETH 138,393
0.74%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
ETH 0.00029374

Price Change

ETH -0.0000051391074
1.72%
24h Low / 24h High
ETH 0.00028365 / ETH 0.0003028

Trading Volume

ETH 138,393
0.74%
Volume / Market Cap
0.16804526
Market Dominance
0.082493685%
Market Rank
#54

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
ETH 823,546
2.02%

Fully Diluted
Market Cap

ETH 932,631
1.03%

Fantom Price Yesterday

Yesterday's Low / High
ETH 0.00028945093 / ETH 0.00029201912
Yesterday's Open / Close
ETH 0.00028945093 / ETH 0.00029201912
Yesterday's Change
1.03%
Yesterday's Volume
ETH 179,026.66

Fantom Price History

7d Low / 7d High
ETH 0.85950407 / ETH 1.4434725
30d Low / 30d High
ETH 0.00028108085 / ETH 0.00030981493
90d Low / 90d High
ETH 0.0002693417 / ETH 0.00033886952
52 Week Low / 52 Week High
ETH 0.0002693417 / ETH 0.00036435244
All Time HighJan 25, 2022 (2 years ago)
ETH 0.00100452
70.57%
All Time LowApr 23, 2020 (4 years ago)
ETH 0.00001663
1678.33%

Data provided by Coingecko API

FTM to ETH converter

Fantom
FantomFTM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to ETH)

FTMETH by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000293
FTM/ETH
ETH 0.000001
ETH 73
Recently
KuCoin
KuCoin
ETH 0.000291
FTM/ETH
ETH 0.000001
ETH 72
Recently
Gate.io
Gate.io
ETH 0.000292
FTM/ETH
ETH 0.000003
ETH 0
Recently

Fantom Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000286
ETH 0
ETH 0.00031
ETH 0.000286
12/20/2024
ETH 0.000292
ETH 0.000286
ETH 0.000297
ETH 0.000269
12/19/2024
ETH 0.000306
ETH 0.000292
ETH 0.000317
ETH 0.000288
12/18/2024
ETH 0.000339
ETH 0.000306
ETH 0.00034
ETH 0.000313
12/17/2024
ETH 0.000348
ETH 0.000339
ETH 0.000354
ETH 0.000339
12/16/2024
ETH 0.000364
ETH 0.000348
ETH 0.000364
ETH 0.000341
12/15/2024
ETH 0.000317
ETH 0.000364
ETH 0.00036
ETH 0.000314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,676
1.65%
Market CapETH 1.9T
VolumeETH 38.93B
2
eth
EthereumETH
ETH 3,311.22
2.53%
Market CapETH 399.6B
VolumeETH 25.87B
4
ETH 2.21
1.59%
Market CapETH 126.94B
VolumeETH 10.74B
5
ETH 655.8
1.41%
Market CapETH 95.8B
VolumeETH 1.1B
6
ETH 181.44
2.48%
Market CapETH 87.1B
VolumeETH 5.84B
7
ETH 0.311778
4.73%
Market CapETH 46.02B
VolumeETH 4.69B

Data provided by Coingecko API

More Cryptocurrencies

51
ETH 0.00030696
3.32%
Market CapETH 902,754
VolumeETH 228,528
52
ETH 0.00145402
1.92%
Market CapETH 894,534
VolumeETH 154,120
53
ETH 0.00010296
4.26%
Market CapETH 858,098
VolumeETH 108,197
55
ETH 0.01358413
2.57%
Market CapETH 815,031
VolumeETH 1,651
56
ETH 0.00195284
0.90%
Market CapETH 764,050
VolumeETH 73,581

Data provided by Coingecko API