Fantom (FTM) Canlı Fiyat

Fantom logo
FTMFantom
GBP 0,226249 -2.25%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 34.933
2.90%
Dolaşımdaki miktar
0 FTM
Yayın tarihi
-

Data provided by Coingecko API

FTM Fiyat İstatistikleri

Fiyat / Fantom Fiyatı Bugün

Fantom Fiyatı
GBP 0,226249

Fiyat Değişimi

GBP -0,0051967655
2.25%
24s Düşük / 24s Yüksek
GBP 0,226222 / GBP 0,234036

Alım Satım Hacmi

GBP 34.933
2.90%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Fantom Arzı

Daloşımdaki Arz
0 FTM
Toplam Arz
3.175.000.000 FTM
Maks Arz
3.175.000.000 FTM

Fantom piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 718.341.940
1.46%

Dünkü Fantom Fiyatı

Dünkü Düşük / Yüksek
GBP 0,22929235 / GBP 0,22991206
Dünkü Açılış / Kapanış
GBP 0,22991206 / GBP 0,22929235
Dünkü Değişim
1.46%
Dünkü Hacim
GBP 66.755,051

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,29626681 / GBP 0,31732784
30g Düşük/30g Yüksek
GBP 0,22216048 / GBP 0,23271526
90g Düşük/90g Yüksek
GBP 0,21932692 / GBP 0,23271526
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,21932692 / GBP 0,23300719
Tüm Zamanlar YüksekEki 28, 2021 (3 yıl önce)
GBP 2,52
90.96%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00151664
14896.16%

Data provided by Coingecko API

FTM'den GBP'ye Dönüştürücü

Fantom
FantomFTM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTM Safely with 3Commas

Use a proven backtested strategy for FTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fantom Fiyat Tablosu (FTM'den GBP'ye)

    FTMGBP TradingView tarafından

    Fantom Borsaları

    Instant crypto to crypto exchange coming soon!

    Fantom Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,227867
    GBP 0
    GBP 0,232715
    GBP 0,225324
    07.09.2025
    GBP 0,22075
    GBP 0,227867
    GBP 0,226428
    GBP 0,219327
    06.09.2025
    GBP 0,226474
    GBP 0,22075
    GBP 0,227201
    GBP 0,221603
    05.09.2025
    GBP 0,226591
    GBP 0,226474
    GBP 0,229785
    GBP 0,225109
    04.09.2025
    GBP 0,229886
    GBP 0,226591
    GBP 0,229886
    GBP 0,223157
    03.09.2025
    GBP 0,230228
    GBP 0,229886
    GBP 0,233007
    GBP 0,227603
    02.09.2025
    GBP 0,223489
    GBP 0,230228
    GBP 0,232115
    GBP 0,223489

    Data provided by Coingecko API

    Explore Our Other Products for FTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.100
    1.17%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,68B
    2
    GBP 4.293,59
    1.46%
    Piyasa değeriGBP 518,19B
    HacimGBP 31,26B
    3
    GBP 2,95
    0.88%
    Piyasa değeriGBP 175,96B
    HacimGBP 6,18B
    5
    GBP 873,34
    0.69%
    Piyasa değeriGBP 121,55B
    HacimGBP 1,05B
    6
    GBP 213,79
    0.23%
    Piyasa değeriGBP 115,81B
    HacimGBP 9,72B
    9
    GBP 0,238513
    0.28%
    Piyasa değeriGBP 35,96B
    HacimGBP 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API