Fartcoin (FARTCOIN) Canlı Fiyat

Fartcoin logo
FARTCOINFartcoin
JPY 136,33 -0.82%
Piyasa değeri
JPY 136,16B
0.87%
Hacim (24s)
JPY 18.701.765.000
3.98%
Dolaşımdaki miktar
999.983.130 FARTCOIN
Yayın tarihi
-

Data provided by Coingecko API

FARTCOIN Fiyat İstatistikleri

Fiyat / Fartcoin Fiyatı Bugün

Fartcoin Fiyatı
JPY 136,33

Fiyat Değişimi

JPY -1,1286941
0.82%
24s Düşük / 24s Yüksek
JPY 133,24 / JPY 141,34

Alım Satım Hacmi

JPY 18.701.765.000
3.98%
Hacim / Piyasa Değeri
0,13735531
Piyasa hakimiyeti
0,023521784%
Piyasa sıralaması
#127

Fartcoin Arzı

Daloşımdaki Arz
999.983.129,154 FARTCOIN
Toplam Arz
999.983.129,154 FARTCOIN
Maks Arz
1.000.000.000 FARTCOIN

Fartcoin piyasa değeri

Piyasa Değeri
JPY 136.156.110.000
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 136.156.110.000
2.26%

Dünkü Fartcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 138,91147 / JPY 139,6937
Dünkü Açılış / Kapanış
JPY 139,6937 / JPY 138,91147
Dünkü Değişim
2.13%
Dünkü Hacim
JPY 24.725.116.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,81627276 / JPY 0,98875805
30g Düşük/30g Yüksek
JPY 135,99866 / JPY 145,31776
90g Düşük/90g Yüksek
JPY 121,35742 / JPY 145,31776
52 Hafta Düşük / 52 Hafta Yüksek
JPY 121,35742 / JPY 145,31776
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
JPY 387,41
64.91%
Tüm Zamanlar DüşükEki 30, 2024 (9 ay önce)
JPY 3,07
4326.66%

Data provided by Coingecko API

FARTCOIN'den JPY'ye Dönüştürücü

Fartcoin
FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTCOIN Safely with 3Commas

Use a proven backtested strategy for FARTCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fartcoin Fiyat Tablosu (FARTCOIN'den JPY'ye)

    FARTCOINJPY TradingView tarafından

    Fartcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Fartcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 143,705529
    JPY 0
    JPY 143,958719
    JPY 135,998659
    22.08.2025
    JPY 128,741692
    JPY 143,705529
    JPY 145,317764
    JPY 121,35742
    21.08.2025
    JPY 135,028951
    JPY 128,741692
    JPY 137,179498
    JPY 128,14489
    20.08.2025
    JPY 125,761958
    JPY 135,028951
    JPY 136,22077
    JPY 125,761958
    19.08.2025
    JPY 134,5851
    JPY 125,761958
    JPY 137,618543
    JPY 127,048441
    18.08.2025
    JPY 142,090403
    JPY 134,5851
    JPY 142,090403
    JPY 133,302702
    17.08.2025
    JPY 138,40941
    JPY 142,090403
    JPY 145,012125
    JPY 137,036314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 14 dakika ve 53 saniye

    Explore Our Other Products for FARTCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.387
    0.34%
    Piyasa değeriJPY 2,28T
    HacimJPY 25,21B
    2
    JPY 4.827,97
    1.67%
    Piyasa değeriJPY 582,29B
    HacimJPY 23,85B
    3
    JPY 3,02
    0.29%
    Piyasa değeriJPY 179,76B
    HacimJPY 3,37B
    5
    JPY 866,78
    1.89%
    Piyasa değeriJPY 120,71B
    HacimJPY 1,33B
    6
    JPY 206,56
    1.82%
    Piyasa değeriJPY 111,47B
    HacimJPY 7,47B
    9
    JPY 0,231203
    1.90%
    Piyasa değeriJPY 34,79B
    HacimJPY 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    124
    JPY 26,83
    2.33%
    Piyasa değeriJPY 137,63B
    HacimJPY 5,54B
    126
    JPY 397,73
    2.09%
    Piyasa değeriJPY 137,04B
    HacimJPY 7,57B
    Piyasa değeriJPY 137B
    HacimJPY 680
    128
    JPY 709.030
    2.04%
    Piyasa değeriJPY 132,1B
    HacimJPY 6,46M
    129
    JPY 17.048.530
    1.12%
    Piyasa değeriJPY 131,65B
    HacimJPY 2.134

    Data provided by Coingecko API