Fartcoin (FARTCOIN) Live Price

Fartcoin logo
FARTCOINFartcoin
JPY 182.24+ 14.64%
Market Cap
JPY 182.39B
14.37%
Volume (24)
JPY 66,524,157,000
1.45%
Circulating Supply
999,995,430 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Fartcoin Price Today

Fartcoin Price
JPY 182.24

Price Change

JPY 23.27
14.64%
24h Low / 24h High
JPY 135.25 / JPY 182.24

Trading Volume

JPY 66,524,157,000
1.45%
Volume / Market Cap
0.36473849
Market Dominance
0.03195453%
Market Rank
#100

Fartcoin Supply

Circulating Supply
999,995,434.38 FARTCOIN
Total Supply
999,995,434.38 FARTCOIN
Max Supply
1,000,000,000 FARTCOIN

Fartcoin Market Cap

Market Cap
JPY 182,388,640,000
14.37%

Fully Diluted
Market Cap

JPY 182,388,640,000
11.90%

Fartcoin Price Yesterday

Yesterday's Low / High
JPY 160.44334 / JPY 165.53845
Yesterday's Open / Close
JPY 160.44334 / JPY 165.53845
Yesterday's Change
11.81%
Yesterday's Volume
JPY 66,380,297,000

Fartcoin Price History

7d Low / 7d High
JPY 0.80774939 / JPY 1.5583213
30d Low / 30d High
JPY 125.65848 / JPY 168.16863
90d Low / 90d High
JPY 125.65848 / JPY 207.56427
52 Week Low / 52 Week High
JPY 125.65848 / JPY 243.51408
All Time HighJan 19, 2025 (10 days ago)
JPY 387.41
53.22%
All Time LowOct 30, 2024 (3 months ago)
JPY 3.07
5801.22%

Data provided by Coingecko API

FARTCOIN to JPY converter

Fartcoin
FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fartcoin Historical Price Data (JPY)

Date
1/29/2025
JPY 125.658476
JPY 0
JPY 168.168631
JPY 125.658476
1/28/2025
JPY 156.138237
JPY 125.658476
JPY 165.098968
JPY 128.350888
1/27/2025
JPY 171.186931
JPY 156.138237
JPY 171.186931
JPY 132.260559
1/26/2025
JPY 208.605264
JPY 171.186931
JPY 216.896859
JPY 189.428206
1/25/2025
JPY 193.64635
JPY 208.605264
JPY 225.148705
JPY 177.440232
1/24/2025
JPY 217.034872
JPY 193.64635
JPY 240.821129
JPY 192.345711
1/23/2025
JPY 240.310189
JPY 217.034872
JPY 243.514076
JPY 208.284493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,012
2.69%
Market CapJPY 2.08T
VolumeJPY 45.75B
2
JPY 3,214.28
2.82%
Market CapJPY 387.23B
VolumeJPY 24.52B
3
JPY 3.09
0.53%
Market CapJPY 178.13B
VolumeJPY 6.31B
5
JPY 240.17
4.63%
Market CapJPY 116.9B
VolumeJPY 7.3B
6
JPY 677.03
1.22%
Market CapJPY 98.76B
VolumeJPY 642.28M
8
JPY 0.331049
1.19%
Market CapJPY 48.92B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

97
JPY 154.05
0.57%
Market CapJPY 185.01B
VolumeJPY 5.02B
98
JPY 184.49
10.37%
Market CapJPY 184.38B
VolumeJPY 144.75B
99
JPY 5.76
28.35%
Market CapJPY 182.93B
VolumeJPY 98.57B
101
JPY 195.79
13.76%
Market CapJPY 182.36B
VolumeJPY 7.88B
102
JPY 117.69
2.89%
Market CapJPY 178.48B
VolumeJPY 20.72B

Data provided by Coingecko API