Fartcoin (FARTCOIN) Live Price

Fartcoin logo
FARTCOINFartcoin
JPY 115.26 -8.87%
Market Cap
JPY 115.49B
11.11%
Volume (24)
JPY 23,896,154,000
1.22%
Circulating Supply
999,995,830 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Fartcoin Price Today

Fartcoin Price
JPY 115.26

Price Change

JPY -11.212112
8.87%
24h Low / 24h High
JPY 113.01 / JPY 131.8

Trading Volume

JPY 23,896,154,000
1.22%
Volume / Market Cap
0.20690499
Market Dominance
0.020388332%
Market Rank
#139

Fartcoin Supply

Circulating Supply
999,995,828.162 FARTCOIN
Total Supply
999,995,828.162 FARTCOIN
Max Supply
1,000,000,000 FARTCOIN

Fartcoin Market Cap

Market Cap
JPY 115,493,370,000
11.11%

Fully Diluted
Market Cap

JPY 115,493,370,000
6.74%

Fartcoin Price Yesterday

Yesterday's Low / High
JPY 120.61344 / JPY 127.05912
Yesterday's Open / Close
JPY 127.05912 / JPY 120.61344
Yesterday's Change
6.93%
Yesterday's Volume
JPY 42,963,701,000

Fartcoin Price History

7d Low / 7d High
JPY 0.59347296 / JPY 1.2654514
30d Low / 30d High
JPY 120.61344 / JPY 178.23194
90d Low / 90d High
JPY 113.8646 / JPY 198.65815
52 Week Low / 52 Week High
JPY 91.189506 / JPY 198.65815
All Time HighDec 20, 2024 (2 days ago)
JPY 203.12
41.11%
All Time LowOct 30, 2024 (1 months ago)
JPY 3.07
3794.73%

Data provided by Coingecko API

FARTCOIN to JPY converter

Fartcoin
FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fartcoin Historical Price Data (JPY)

Date
12/21/2024
JPY 165.815519
JPY 0
JPY 165.815519
JPY 120.613441
12/20/2024
JPY 171.108655
JPY 165.815519
JPY 198.658146
JPY 149.597419
12/19/2024
JPY 125.067462
JPY 171.108655
JPY 193.110144
JPY 117.595254
12/18/2024
JPY 126.195981
JPY 125.067462
JPY 156.305772
JPY 113.864598
12/17/2024
JPY 123.766798
JPY 126.195981
JPY 140.905317
JPY 109.208917
12/16/2024
JPY 127.333102
JPY 123.766798
JPY 134.031183
JPY 116.303065
12/15/2024
JPY 99.257939
JPY 127.333102
JPY 130.002905
JPY 91.189506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,578
1.35%
Market CapJPY 1.89T
VolumeJPY 42.24B
2
JPY 3,292.41
1.46%
Market CapJPY 397.07B
VolumeJPY 25.38B
4
JPY 2.23
0.29%
Market CapJPY 127.76B
VolumeJPY 10.37B
5
JPY 652.64
0.34%
Market CapJPY 95.32B
VolumeJPY 1.08B
6
JPY 179.96
0.10%
Market CapJPY 86.26B
VolumeJPY 5.36B
7
JPY 0.314739
1.08%
Market CapJPY 46.4B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

138
JPY 156.01
0.03%
Market CapJPY 117.77B
VolumeJPY 339.79M
136
JPY 120.03
7.90%
Market CapJPY 117.74B
VolumeJPY 11.83B
Market CapJPY 117.16B
VolumeJPY 165.9B
140
JPY 114.74
19.84%
Market CapJPY 114.6B
VolumeJPY 152.47B
141
JPY 23.94
1.15%
Market CapJPY 113.15B
VolumeJPY 13.27B

Data provided by Coingecko API