Fartcoin (FARTCOIN) Live Price

Fartcoin logo
FARTCOINFartcoin
JPY 40.48+ 2.09%
Market Cap
JPY 40.43B
1.78%
Volume (24)
JPY 15,928,579,000
0.18%
Circulating Supply
999,982,400 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Fartcoin Price Today

Fartcoin Price
JPY 40.48

Price Change

JPY 0.828379
2.09%
24h Low / 24h High
JPY 37.03 / JPY 40.71

Trading Volume

JPY 15,928,579,000
0.18%
Volume / Market Cap
0.39393525
Market Dominance
0.0081419546%
Market Rank
#237

Fartcoin Supply

Circulating Supply
999,982,400.976 FARTCOIN
Total Supply
999,982,400.657 FARTCOIN
Max Supply
1,000,000,000 FARTCOIN

Fartcoin Market Cap

Market Cap
JPY 40,434,512,000
1.78%

Fully Diluted
Market Cap

JPY 40,434,512,000
1.44%

Fartcoin Price Yesterday

Yesterday's Low / High
JPY 39.542686 / JPY 40.182373
Yesterday's Open / Close
JPY 40.182373 / JPY 39.542686
Yesterday's Change
1.55%
Yesterday's Volume
JPY 21,885,756,000

Fartcoin Price History

7d Low / 7d High
JPY 0.23211784 / JPY 0.28664842
30d Low / 30d High
JPY 36.242056 / JPY 40.779226
90d Low / 90d High
JPY 35.849439 / JPY 40.779226
52 Week Low / 52 Week High
JPY 35.849439 / JPY 47.779428
All Time HighJan 19, 2025 (10 months ago)
JPY 387.41
89.50%
All Time LowOct 30, 2024 (1 years ago)
JPY 3.07
1224.82%

Data provided by Coingecko API

FARTCOIN to JPY converter

Fartcoin
FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fartcoin Historical Price Data (JPY)

Date
11/18/2025
JPY 37.392386
JPY 0
JPY 40.779226
JPY 37.355261
11/17/2025
JPY 37.545626
JPY 37.392386
JPY 39.233033
JPY 36.242056
11/16/2025
JPY 37.629699
JPY 37.545626
JPY 38.572667
JPY 35.849439
11/15/2025
JPY 36.065534
JPY 37.629699
JPY 39.020581
JPY 36.065534
11/14/2025
JPY 40.937806
JPY 36.065534
JPY 40.937806
JPY 37.694458
11/13/2025
JPY 43.321892
JPY 40.937806
JPY 44.40465
JPY 39.292348
11/12/2025
JPY 45.297413
JPY 43.321892
JPY 47.779428
JPY 42.657312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 13 minutes and 42 seconds

Explore Our Other Products for FARTCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,267
2.52%
Market CapJPY 1.8T
VolumeJPY 81.1B
2
JPY 2,980.1
4.08%
Market CapJPY 359.85B
VolumeJPY 37.73B
4
JPY 2.08
6.21%
Market CapJPY 125.05B
VolumeJPY 5.81B
5
JPY 895.29
3.83%
Market CapJPY 123.31B
VolumeJPY 2.36B
6
JPY 134.91
3.72%
Market CapJPY 74.8B
VolumeJPY 6.13B
10
JPY 0.15305
4.94%
Market CapJPY 23.24B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

234
JPY 42.81
3.74%
Market CapJPY 42B
VolumeJPY 232.05M
235
JPY 27.12
6.29%
Market CapJPY 40.94B
VolumeJPY 2.21B
236
JPY 29.01
0.93%
Market CapJPY 40.59B
VolumeJPY 3.14B
238
JPY 0.425165
5.14%
Market CapJPY 40.31B
VolumeJPY 3.28B
239
JPY 11.71
0.72%
Market CapJPY 39.74B
VolumeJPY 452.78M

Data provided by Coingecko API