Fartcoin (FARTCOIN) Live Price

Fartcoin logo
FARTCOINFartcoin
JPY 201.55+ 2.90%
Market Cap
JPY 198.94B
1.88%
Volume (24)
JPY 26,809,944,000
3.14%
Circulating Supply
999,983,300 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Fartcoin Price Today

Fartcoin Price
JPY 201.55

Price Change

JPY 5.68
2.90%
24h Low / 24h High
JPY 193.06 / JPY 203.99

Trading Volume

JPY 26,809,944,000
3.14%
Volume / Market Cap
0.13476238
Market Dominance
0.035086728%
Market Rank
#96

Fartcoin Supply

Circulating Supply
999,983,300.608 FARTCOIN
Total Supply
999,983,300.608 FARTCOIN
Max Supply
1,000,000,000 FARTCOIN

Fartcoin Market Cap

Market Cap
JPY 198,942,350,000
1.88%

Fully Diluted
Market Cap

JPY 198,942,350,000
0.19%

Fartcoin Price Yesterday

Yesterday's Low / High
JPY 197.3618 / JPY 199.77376
Yesterday's Open / Close
JPY 199.77376 / JPY 197.3618
Yesterday's Change
1.50%
Yesterday's Volume
JPY 26,253,571,000

Fartcoin Price History

7d Low / 7d High
JPY 1.262939 / JPY 1.6839866
30d Low / 30d High
JPY 195.25104 / JPY 202.94571
90d Low / 90d High
JPY 186.45968 / JPY 210.35592
52 Week Low / 52 Week High
JPY 186.45968 / JPY 247.43454
All Time HighJan 19, 2025 (6 months ago)
JPY 387.41
49.11%
All Time LowOct 30, 2024 (9 months ago)
JPY 3.07
6319.23%

Data provided by Coingecko API

FARTCOIN to JPY converter

Fartcoin
FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fartcoin Historical Price Data (JPY)

Date
7/27/2025
JPY 195.378035
JPY 0
JPY 202.945711
JPY 195.251042
7/26/2025
JPY 201.780195
JPY 195.378035
JPY 204.508253
JPY 195.989819
7/25/2025
JPY 194.036116
JPY 201.780195
JPY 204.444687
JPY 186.459684
7/24/2025
JPY 222.50191
JPY 194.036116
JPY 226.149414
JPY 200.456088
7/23/2025
JPY 244.461499
JPY 222.50191
JPY 247.434545
JPY 219.884592
7/22/2025
JPY 235.847642
JPY 244.461499
JPY 243.170582
JPY 228.554276
7/21/2025
JPY 211.301133
JPY 235.847642
JPY 235.564996
JPY 209.193419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,517
1.33%
Market CapJPY 2.38T
VolumeJPY 30.71B
2
JPY 3,878.83
3.64%
Market CapJPY 467.76B
VolumeJPY 27.93B
3
JPY 3.24
2.26%
Market CapJPY 191.83B
VolumeJPY 4.92B
5
JPY 843.84
6.04%
Market CapJPY 117.52B
VolumeJPY 2.28B
6
JPY 189.09
2.13%
Market CapJPY 101.69B
VolumeJPY 7.22B
8
JPY 0.242166
2.77%
Market CapJPY 36.3B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

93
JPY 127.72
7.18%
Market CapJPY 202.35B
VolumeJPY 7.26B
94
JPY 147.57
0.17%
Market CapJPY 201.42B
VolumeJPY 704.58B
95
JPY 147.74
0.12%
Market CapJPY 200.27B
VolumeJPY 35.47B
97
JPY 196.88
2.06%
Market CapJPY 196.86B
VolumeJPY 1.64B
98
JPY 111.19
4.30%
Market CapJPY 193.3B
VolumeJPY 24.16B

Data provided by Coingecko API