Fartcoin (FARTCOIN) Live Price

Fartcoin logo
FARTCOINFartcoin
JPY 116.52 -17.05%
Market Cap
JPY 116.52B
17.04%
Volume (24)
JPY 29,850,335,000
5.76%
Circulating Supply
999,982,920 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Fartcoin Price Today

Fartcoin Price
JPY 116.52

Price Change

JPY -23.952131
17.05%
24h Low / 24h High
JPY 115.14 / JPY 140.48

Trading Volume

JPY 29,850,335,000
5.76%
Volume / Market Cap
0.25618512
Market Dominance
0.018909606%
Market Rank
#143

Fartcoin Supply

Circulating Supply
999,982,920.515 FARTCOIN
Total Supply
999,982,920.515 FARTCOIN
Max Supply
1,000,000,000 FARTCOIN

Fartcoin Market Cap

Market Cap
JPY 116,518,620,000
17.04%

Fully Diluted
Market Cap

JPY 116,518,620,000
5.26%

Fartcoin Price Yesterday

Yesterday's Low / High
JPY 121.94831 / JPY 124.0244
Yesterday's Open / Close
JPY 121.94831 / JPY 124.0244
Yesterday's Change
5.26%
Yesterday's Volume
JPY 26,771,741,000

Fartcoin Price History

7d Low / 7d High
JPY 0.78930841 / JPY 0.96489794
30d Low / 30d High
JPY 121.94831 / JPY 140.93574
90d Low / 90d High
JPY 120.05303 / JPY 140.93574
52 Week Low / 52 Week High
JPY 118.30186 / JPY 142.52997
All Time HighJan 19, 2025 (8 months ago)
JPY 387.41
69.98%
All Time LowOct 30, 2024 (10 months ago)
JPY 3.07
3686.12%

Data provided by Coingecko API

FARTCOIN to JPY converter

Fartcoin
FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fartcoin Historical Price Data (JPY)

Date
9/19/2025
JPY 138.612196
JPY 0
JPY 140.050646
JPY 121.94831
9/18/2025
JPY 136.19339
JPY 138.612196
JPY 140.935737
JPY 131.577476
9/17/2025
JPY 123.550048
JPY 136.19339
JPY 133.46859
JPY 120.304504
9/16/2025
JPY 121.980591
JPY 123.550048
JPY 124.619267
JPY 119.736459
9/15/2025
JPY 128.590061
JPY 121.980591
JPY 132.185069
JPY 118.301859
9/14/2025
JPY 140.872841
JPY 128.590061
JPY 140.872841
JPY 128.483052
9/13/2025
JPY 133.24578
JPY 140.872841
JPY 142.529967
JPY 132.791655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 28 minutes and 14 seconds

Explore Our Other Products for FARTCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,744
1.38%
Market CapJPY 2.31T
VolumeJPY 33.37B
2
JPY 4,472.95
3.05%
Market CapJPY 540.04B
VolumeJPY 28.31B
3
JPY 3
2.92%
Market CapJPY 179.22B
VolumeJPY 4.64B
5
JPY 986.75
0.03%
Market CapJPY 137.34B
VolumeJPY 2.2B
6
JPY 239.72
3.15%
Market CapJPY 130.12B
VolumeJPY 7.47B
8
JPY 0.26651
5.25%
Market CapJPY 40.25B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

140
JPY 112.01
7.70%
Market CapJPY 118.63B
VolumeJPY 5.1B
141
JPY 7,253.27
3.22%
Market CapJPY 118.07B
VolumeJPY 17.01B
142
JPY 2.56
7.75%
Market CapJPY 117.63B
VolumeJPY 13.98B
144
JPY 3,445.54
5.01%
Market CapJPY 114.27B
VolumeJPY 8.41B
146
JPY 219.86
8.89%
Market CapJPY 112.68B
VolumeJPY 22.69B

Data provided by Coingecko API