Fartcoin (FARTCOIN) Live Price

Fartcoin logo
FARTCOINFartcoin
JPY 174.88 -4.03%
Market Cap
JPY 175.37B
3.63%
Volume (24)
JPY 23,392,148,000
7.36%
Circulating Supply
999,992,230 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Fartcoin Price Today

Fartcoin Price
JPY 174.88

Price Change

JPY -7.3425632
4.03%
24h Low / 24h High
JPY 170.29 / JPY 184.11

Trading Volume

JPY 23,392,148,000
7.36%
Volume / Market Cap
0.13339038
Market Dominance
0.04071409%
Market Rank
#83

Fartcoin Supply

Circulating Supply
999,992,229.559 FARTCOIN
Total Supply
999,992,229.559 FARTCOIN
Max Supply
1,000,000,000 FARTCOIN

Fartcoin Market Cap

Market Cap
JPY 175,366,090,000
3.63%

Fully Diluted
Market Cap

JPY 175,366,090,000
1.16%

Fartcoin Price Yesterday

Yesterday's Low / High
JPY 172.8517 / JPY 173.87195
Yesterday's Open / Close
JPY 172.8517 / JPY 173.87195
Yesterday's Change
0.88%
Yesterday's Volume
JPY 31,663,655,000

Fartcoin Price History

7d Low / 7d High
JPY 0.96974188 / JPY 1.2669552
30d Low / 30d High
JPY 167.90614 / JPY 182.9382
90d Low / 90d High
JPY 154.38771 / JPY 182.9382
52 Week Low / 52 Week High
JPY 139.32763 / JPY 182.9382
All Time HighJan 19, 2025 (3 months ago)
JPY 387.41
54.92%
All Time LowOct 30, 2024 (6 months ago)
JPY 3.07
5585.64%

Data provided by Coingecko API

FARTCOIN to JPY converter

Fartcoin
FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fartcoin Historical Price Data (JPY)

Date
5/1/2025
JPY 177.93459
JPY 0
JPY 182.938202
JPY 172.635604
4/30/2025
JPY 157.958188
JPY 177.93459
JPY 176.872378
JPY 155.130545
4/29/2025
JPY 156.27388
JPY 157.958188
JPY 164.796353
JPY 154.387713
4/28/2025
JPY 154.744723
JPY 156.27388
JPY 171.213363
JPY 149.473019
4/27/2025
JPY 147.740442
JPY 154.744723
JPY 158.504284
JPY 139.327628
4/26/2025
JPY 148.7475
JPY 147.740442
JPY 152.286608
JPY 143.536477
4/25/2025
JPY 162.409667
JPY 148.7475
JPY 162.409667
JPY 146.613527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,822
0.98%
Market CapJPY 1.94T
VolumeJPY 24.99B
2
JPY 1,849.83
0.13%
Market CapJPY 223.15B
VolumeJPY 12.27B
4
JPY 2.24
0.18%
Market CapJPY 130.8B
VolumeJPY 1.85B
5
JPY 600.69
0.58%
Market CapJPY 87.63B
VolumeJPY 625.57M
6
JPY 151.57
0.90%
Market CapJPY 78.45B
VolumeJPY 3.56B
8
JPY 0.182322
0.82%
Market CapJPY 27.17B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

80
Market CapJPY 178.63B
VolumeJPY 661.93M
82
JPY 11.26
0.07%
Market CapJPY 176.76B
VolumeJPY 4.73B
81
JPY 12,129.32
7.83%
Market CapJPY 176.46B
VolumeJPY 5.86B
84
Market CapJPY 174.97B
VolumeJPY 53.7B
85
JPY 104.26
2.87%
Market CapJPY 172.81B
VolumeJPY 25.54B

Data provided by Coingecko API