Fartcoin (FARTCOIN) Live Price

Fartcoin logo
FARTCOINFartcoin
JPY 181.52 -6.91%
Market Cap
JPY 181.27B
6.96%
Volume (24)
JPY 32,074,148,000
8.90%
Circulating Supply
999,984,430 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Fartcoin Price Today

Fartcoin Price
JPY 181.52

Price Change

JPY -13.479755
6.91%
24h Low / 24h High
JPY 181.13 / JPY 199.16

Trading Volume

JPY 32,074,148,000
8.90%
Volume / Market Cap
0.17694493
Market Dominance
0.036655306%
Market Rank
#89

Fartcoin Supply

Circulating Supply
999,984,426.298 FARTCOIN
Total Supply
999,984,426.298 FARTCOIN
Max Supply
1,000,000,000 FARTCOIN

Fartcoin Market Cap

Market Cap
JPY 181,266,270,000
6.96%

Fully Diluted
Market Cap

JPY 181,266,270,000
2.99%

Fartcoin Price Yesterday

Yesterday's Low / High
JPY 186.51135 / JPY 187.20017
Yesterday's Open / Close
JPY 187.20017 / JPY 186.51135
Yesterday's Change
2.86%
Yesterday's Volume
JPY 50,973,504,000

Fartcoin Price History

7d Low / 7d High
JPY 1.0403292 / JPY 1.3692199
30d Low / 30d High
JPY 175.99718 / JPY 201.09166
90d Low / 90d High
JPY 152.82823 / JPY 201.09166
52 Week Low / 52 Week High
JPY 152.82823 / JPY 201.09166
All Time HighJan 19, 2025 (5 months ago)
JPY 387.41
53.12%
All Time LowOct 30, 2024 (8 months ago)
JPY 3.07
5812.74%

Data provided by Coingecko API

FARTCOIN to JPY converter

Fartcoin
FartcoinFARTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fartcoin Price Chart (FARTCOIN to JPY)

FARTCOINJPY by TradingView

Fartcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fartcoin Historical Price Data (JPY)

Date
7/11/2025
JPY 193.476629
JPY 0
JPY 201.091655
JPY 186.511353
7/10/2025
JPY 162.332197
JPY 193.476629
JPY 192.497253
JPY 160.681174
7/9/2025
JPY 155.449405
JPY 162.332197
JPY 162.459814
JPY 153.181053
7/8/2025
JPY 160.644404
JPY 155.449405
JPY 163.18518
JPY 152.828228
7/7/2025
JPY 169.114145
JPY 160.644404
JPY 175.997492
JPY 158.965186
7/6/2025
JPY 170.323104
JPY 169.114145
JPY 174.861045
JPY 167.258967
7/5/2025
JPY 169.884869
JPY 170.323104
JPY 175.82969
JPY 167.451726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,821
0.09%
Market CapJPY 2.34T
VolumeJPY 37.81B
2
JPY 2,965.73
0.71%
Market CapJPY 358.24B
VolumeJPY 25.92B
3
JPY 2.81
6.68%
Market CapJPY 165.87B
VolumeJPY 13.9B
5
JPY 691.83
0.47%
Market CapJPY 100.98B
VolumeJPY 1.4B
6
JPY 161.91
1.24%
Market CapJPY 86.81B
VolumeJPY 11.8B
8
JPY 0.200846
0.74%
Market CapJPY 30.14B
VolumeJPY 10.12B

Data provided by Coingecko API

More Cryptocurrencies

86
JPY 662.25
14.29%
Market CapJPY 189.12B
VolumeJPY 20.45B
87
JPY 188.8
1.93%
Market CapJPY 188.9B
VolumeJPY 2.75B
88
JPY 1,880.65
0.77%
Market CapJPY 183.61B
VolumeJPY 28.29B
90
JPY 2.5
0.22%
Market CapJPY 174.13B
VolumeJPY 2.1B
91
JPY 10.67
0.61%
Market CapJPY 173.15B
VolumeJPY 6.01B

Data provided by Coingecko API