FARTLESS COIN (FARTLESS) Canlı Fiyat

FARTLESS COIN logo
FARTLESSFARTLESS COIN
JPY 0,319931 -2.79%
Piyasa değeri
JPY 320,16M
2.97%
Hacim (24s)
JPY 113.791.630
0.93%
Dolaşımdaki miktar
999.874.120 FARTLESS
Yayın tarihi
-

Data provided by Coingecko API

FARTLESS Fiyat İstatistikleri

Fiyat / FARTLESS COIN Fiyatı Bugün

FARTLESS COIN Fiyatı
JPY 0,319931

Fiyat Değişimi

JPY -0,0091903373
2.79%
24s Düşük / 24s Yüksek
JPY 0,300097 / JPY 0,352609

Alım Satım Hacmi

JPY 113.791.630
0.93%
Hacim / Piyasa Değeri
0,35542413
Piyasa hakimiyeti
0,000055407798%
Piyasa sıralaması
#3183

FARTLESS COIN Arzı

Daloşımdaki Arz
999.874.115,249 FARTLESS
Toplam Arz
999.874.115,249 FARTLESS
Maks Arz
1.000.000.000 FARTLESS

FARTLESS COIN piyasa değeri

Piyasa Değeri
JPY 320.157.290
2.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 320.157.290
4.40%

Dünkü FARTLESS COIN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,30266718 / JPY 0,31073841
Dünkü Açılış / Kapanış
JPY 0,31073841 / JPY 0,30266718
Dünkü Değişim
4.31%
Dünkü Hacim
JPY 184.551.030

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,001784371 / JPY 0,0033984523
30g Düşük/30g Yüksek
JPY 0,30266718 / JPY 0,3849117
90g Düşük/90g Yüksek
JPY 0,27887464 / JPY 0,44896625
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,26298328 / JPY 0,4990687
Tüm Zamanlar YüksekAğu 5, 2025 (28 gün önce)
JPY 1,72
81.77%
Tüm Zamanlar DüşükAğu 13, 2025 (20 gün önce)
JPY 0,19303
62.88%

Data provided by Coingecko API

FARTLESS'den JPY'ye Dönüştürücü

FARTLESS COIN
FARTLESS COINFARTLESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTLESS Safely with 3Commas

Use a proven backtested strategy for FARTLESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FARTLESS COIN Fiyat Tablosu (FARTLESS'den JPY'ye)

    FARTLESSJPY TradingView tarafından

    FARTLESS COIN Borsaları

    Instant crypto to crypto exchange coming soon!

    FARTLESS COIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,348196
    JPY 0
    JPY 0,364963
    JPY 0,302667
    31.08.2025
    JPY 0,278875
    JPY 0,348196
    JPY 0,384912
    JPY 0,278875
    30.08.2025
    JPY 0,338809
    JPY 0,278875
    JPY 0,369888
    JPY 0,289427
    29.08.2025
    JPY 0,481261
    JPY 0,338809
    JPY 0,481261
    JPY 0,336867
    28.08.2025
    JPY 0,279774
    JPY 0,481261
    JPY 0,499069
    JPY 0,279774
    27.08.2025
    JPY 0,320748
    JPY 0,279774
    JPY 0,326478
    JPY 0,262983
    26.08.2025
    JPY 0,333548
    JPY 0,320748
    JPY 0,366264
    JPY 0,294026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 22 dakika ve 47 saniye

    Explore Our Other Products for FARTLESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.167
    1.93%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,46B
    2
    JPY 4.299,34
    0.84%
    Piyasa değeriJPY 519,57B
    HacimJPY 37,56B
    3
    JPY 2,84
    2.54%
    Piyasa değeriJPY 169,2B
    HacimJPY 8,25B
    5
    JPY 851,9
    0.55%
    Piyasa değeriJPY 118,62B
    HacimJPY 1,43B
    6
    JPY 207,07
    3.77%
    Piyasa değeriJPY 112,1B
    HacimJPY 8,95B
    9
    JPY 0,212848
    0.46%
    Piyasa değeriJPY 32,1B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3180
    JPY 1,4
    1.39%
    Piyasa değeriJPY 321,16M
    HacimJPY 15,25M
    3179
    Piyasa değeriJPY 318,1M
    HacimJPY 308
    3181
    JPY 0,112416
    3.39%
    Piyasa değeriJPY 320,78M
    HacimJPY 17,21M
    3184
    JPY 5.512,49
    4.49%
    Piyasa değeriJPY 320,11M
    HacimJPY 3,72M
    3185
    JPY 0,354599
    3.36%
    Piyasa değeriJPY 319,76M
    HacimJPY 8,16M

    Data provided by Coingecko API