Feed The World (FW) Canlı Fiyat

Feed The World logo
FWFeed The World
INR 0,099073+ 11.01%
Piyasa değeri
INR 113,31M
11.48%
Hacim (24s)
INR 295.068
1.32%
Dolaşımdaki miktar
1.139.987.700 FW
Yayın tarihi
-

Data provided by Coingecko API

FW Fiyat İstatistikleri

Fiyat / Feed The World Fiyatı Bugün

Feed The World Fiyatı
INR 0,099073

Fiyat Değişimi

INR 0,0098272
11.01%
24s Düşük / 24s Yüksek
INR 0,088028 / INR 0,100545

Alım Satım Hacmi

INR 295.068
1.32%
Hacim / Piyasa Değeri
0,0026041231
Piyasa hakimiyeti
0,000032771989%
Piyasa sıralaması
#3838

Feed The World Arzı

Daloşımdaki Arz
1.139.987.726,544 FW
Toplam Arz
1.499.999.990,801 FW
Maks Arz
1.500.000.000 FW

Feed The World piyasa değeri

Piyasa Değeri
INR 113.308.010
11.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 149.091.090
5.13%

Dünkü Feed The World Fiyatı

Dünkü Düşük / Yüksek
INR 0,09400741 / INR 0,095083925
Dünkü Açılış / Kapanış
INR 0,09400741 / INR 0,095083925
Dünkü Değişim
4.79%
Dünkü Hacim
INR 246.535,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00083284574 / INR 0,0011020453
30g Düşük/30g Yüksek
INR 0,080885209 / INR 0,096250966
90g Düşük/90g Yüksek
INR 0,079664172 / INR 0,096250966
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,072927141 / INR 0,096250966
Tüm Zamanlar YüksekHaz 12, 2025 (2 ay önce)
INR 0,154649
35.72%
Tüm Zamanlar DüşükAğu 26, 2025 (14 gün önce)
INR 0,067362
47.57%

Data provided by Coingecko API

FW'den INR'ye Dönüştürücü

Feed The World
Feed The WorldFW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FW Safely with 3Commas

Use a proven backtested strategy for FW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Feed The World Fiyat Tablosu (FW'den INR'ye)

    FWINR TradingView tarafından

    Feed The World Borsaları

    Instant crypto to crypto exchange coming soon!

    Feed The World Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,082873
    INR 0
    INR 0,096251
    INR 0,081897
    07.09.2025
    INR 0,081251
    INR 0,082873
    INR 0,083072
    INR 0,080885
    06.09.2025
    INR 0,08364
    INR 0,081251
    INR 0,083835
    INR 0,079896
    05.09.2025
    INR 0,079154
    INR 0,08364
    INR 0,08467
    INR 0,078832
    04.09.2025
    INR 0,078985
    INR 0,079154
    INR 0,081051
    INR 0,077665
    03.09.2025
    INR 0,081299
    INR 0,078985
    INR 0,082732
    INR 0,078412
    02.09.2025
    INR 0,072927
    INR 0,081299
    INR 0,082117
    INR 0,072927

    Data provided by Coingecko API

    Explore Our Other Products for FW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.228
    1.40%
    Piyasa değeriINR 2,21T
    HacimINR 43,1B
    2
    INR 4.289,34
    1.89%
    Piyasa değeriINR 517,5B
    HacimINR 30,28B
    3
    INR 2,95
    1.00%
    Piyasa değeriINR 176,06B
    HacimINR 6,48B
    5
    INR 873,15
    0.98%
    Piyasa değeriINR 121,58B
    HacimINR 1,03B
    6
    INR 213,21
    1.44%
    Piyasa değeriINR 115,56B
    HacimINR 9,59B
    9
    INR 0,238851
    0.11%
    Piyasa değeriINR 36,04B
    HacimINR 4,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3837
    INR 0,287743
    4.10%
    Piyasa değeriINR 113,39M
    HacimINR 907.434
    3836
    INR 0,43144
    0.30%
    Piyasa değeriINR 113,38M
    HacimINR 1,73M
    3839
    INR 0,0353711
    0.65%
    Piyasa değeriINR 113,27M
    HacimINR 9,19M
    3842
    INR 0,00000012
    1.83%
    Piyasa değeriINR 113,23M
    HacimINR 150.259

    Data provided by Coingecko API