Feed The World (FW) Canlı Fiyat

Feed The World logo
FWFeed The World
JPY 0,123122 -0.76%
Piyasa değeri
JPY 140,26M
0.86%
Hacim (24s)
JPY 17.743
12.02%
Dolaşımdaki miktar
1.139.987.700 FW
Yayın tarihi
-

Data provided by Coingecko API

FW Fiyat İstatistikleri

Fiyat / Feed The World Fiyatı Bugün

Feed The World Fiyatı
JPY 0,123122

Fiyat Değişimi

JPY -0,00093865711
0.76%
24s Düşük / 24s Yüksek
JPY 0,122396 / JPY 0,128075

Alım Satım Hacmi

JPY 17.743,22
12.02%
Hacim / Piyasa Değeri
0,00012649877
Piyasa hakimiyeti
0,000023967747%
Piyasa sıralaması
#4209

Feed The World Arzı

Daloşımdaki Arz
1.139.987.726,544 FW
Toplam Arz
1.499.999.992,801 FW
Maks Arz
1.500.000.000 FW

Feed The World piyasa değeri

Piyasa Değeri
JPY 140.263.970
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 184.559.840
2.98%

Dünkü Feed The World Fiyatı

Dünkü Düşük / Yüksek
JPY 0,1262208 / JPY 0,12741203
Dünkü Açılış / Kapanış
JPY 0,12741203 / JPY 0,1262208
Dünkü Değişim
2.91%
Dünkü Hacim
JPY 17.320,598

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00083257644 / JPY 0,0010392775
30g Düşük/30g Yüksek
JPY 0,12274508 / JPY 0,13117659
90g Düşük/90g Yüksek
JPY 0,12274508 / JPY 0,14008094
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12274508 / JPY 0,15325949
Tüm Zamanlar YüksekHaz 12, 2025 (2 ay önce)
JPY 0,259423
52.44%
Tüm Zamanlar DüşükAğu 6, 2025 (12 gün önce)
JPY 0,116539
5.87%

Data provided by Coingecko API

FW'den JPY'ye Dönüştürücü

Feed The World
Feed The WorldFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FW Safely with 3Commas

Use a proven backtested strategy for FW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Feed The World Fiyat Tablosu (FW'den JPY'ye)

    FWJPY TradingView tarafından

    Feed The World Borsaları

    Instant crypto to crypto exchange coming soon!

    Feed The World Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,130829
    JPY 0
    JPY 0,130829
    JPY 0,122745
    17.08.2025
    JPY 0,128907
    JPY 0,130829
    JPY 0,131512
    JPY 0,12752
    16.08.2025
    JPY 0,130946
    JPY 0,128907
    JPY 0,133068
    JPY 0,127155
    15.08.2025
    JPY 0,137846
    JPY 0,130946
    JPY 0,140081
    JPY 0,128904
    14.08.2025
    JPY 0,144569
    JPY 0,137846
    JPY 0,148859
    JPY 0,135074
    13.08.2025
    JPY 0,140283
    JPY 0,144569
    JPY 0,153259
    JPY 0,140283
    12.08.2025
    JPY 0,127264
    JPY 0,140283
    JPY 0,140807
    JPY 0,126153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 1 dakika ve 45 saniye

    Explore Our Other Products for FW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.306
    0.22%
    Piyasa değeriJPY 2,29T
    HacimJPY 42,37B
    2
    JPY 4.228,46
    2.50%
    Piyasa değeriJPY 510,29B
    HacimJPY 38,39B
    3
    JPY 3
    0.07%
    Piyasa değeriJPY 178,14B
    HacimJPY 7,07B
    5
    JPY 846,76
    0.98%
    Piyasa değeriJPY 117,92B
    HacimJPY 1,62B
    6
    JPY 179,34
    2.00%
    Piyasa değeriJPY 96,76B
    HacimJPY 6B
    11
    JPY 0,216983
    3.95%
    Piyasa değeriJPY 32,65B
    HacimJPY 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4221
    JPY 0,334837
    2.25%
    Piyasa değeriJPY 140,63M
    HacimJPY 173.331
    4208
    JPY 1,94
    0.83%
    Piyasa değeriJPY 140,47M
    HacimJPY 1,62B
    4199
    JPY 0,00077835
    4.15%
    Piyasa değeriJPY 140,41M
    HacimJPY 33,62M
    4207
    JPY 0,140169
    8.84%
    Piyasa değeriJPY 140,19M
    HacimJPY 1,11M
    4210
    JPY 0,140074
    1.35%
    Piyasa değeriJPY 140,07M
    HacimJPY 235.430

    Data provided by Coingecko API