Feed The World (FW) Canlı Fiyat

Feed The World logo
FWFeed The World
JPY 0,156538 -0.59%
Piyasa değeri
JPY 177,58M
0.60%
Hacim (24s)
JPY 646.246
12.63%
Dolaşımdaki miktar
1.139.987.700 FW
Yayın tarihi
-

Data provided by Coingecko API

FW Fiyat İstatistikleri

Fiyat / Feed The World Fiyatı Bugün

Feed The World Fiyatı
JPY 0,156538

Fiyat Değişimi

JPY -0,0009294044
0.59%
24s Düşük / 24s Yüksek
JPY 0,155111 / JPY 0,172022

Alım Satım Hacmi

JPY 646.246
12.63%
Hacim / Piyasa Değeri
0,0036390991
Piyasa hakimiyeti
0,000030443941%
Piyasa sıralaması
#3924

Feed The World Arzı

Daloşımdaki Arz
1.139.987.726,544 FW
Toplam Arz
1.499.999.990,801 FW
Maks Arz
1.500.000.000 FW

Feed The World piyasa değeri

Piyasa Değeri
JPY 177.584.060
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 233.665.760
0.74%

Dünkü Feed The World Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15521442 / JPY 0,15866005
Dünkü Açılış / Kapanış
JPY 0,15521442 / JPY 0,15866005
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 640.783,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00088164004 / JPY 0,0011390447
30g Düşük/30g Yüksek
JPY 0,14868523 / JPY 0,16887764
90g Düşük/90g Yüksek
JPY 0,1335447 / JPY 0,16887764
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,13070924 / JPY 0,16887764
Tüm Zamanlar YüksekHaz 12, 2025 (2 ay önce)
JPY 0,259423
39.68%
Tüm Zamanlar DüşükAğu 26, 2025 (14 gün önce)
JPY 0,113348
38.06%

Data provided by Coingecko API

FW'den JPY'ye Dönüştürücü

Feed The World
Feed The WorldFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FW Safely with 3Commas

Use a proven backtested strategy for FW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Feed The World Fiyat Tablosu (FW'den JPY'ye)

    FWJPY TradingView tarafından

    Feed The World Borsaları

    Instant crypto to crypto exchange coming soon!

    Feed The World Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,156712
    JPY 0
    JPY 0,168878
    JPY 0,155111
    08.09.2025
    JPY 0,139451
    JPY 0,156712
    JPY 0,161379
    JPY 0,137824
    07.09.2025
    JPY 0,13581
    JPY 0,139451
    JPY 0,139829
    JPY 0,13574
    06.09.2025
    JPY 0,139801
    JPY 0,13581
    JPY 0,140127
    JPY 0,133545
    05.09.2025
    JPY 0,133155
    JPY 0,139801
    JPY 0,141523
    JPY 0,132546
    04.09.2025
    JPY 0,132712
    JPY 0,133155
    JPY 0,136479
    JPY 0,130709
    03.09.2025
    JPY 0,137269
    JPY 0,132712
    JPY 0,139712
    JPY 0,1319

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 54 dakika ve 30 saniye

    Explore Our Other Products for FW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.513
    0.51%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,37B
    2
    JPY 4.308,95
    0.02%
    Piyasa değeriJPY 520,05B
    HacimJPY 28,13B
    3
    JPY 2,95
    0.94%
    Piyasa değeriJPY 175,65B
    HacimJPY 5,61B
    5
    JPY 879,92
    0.10%
    Piyasa değeriJPY 122,47B
    HacimJPY 1,05B
    6
    JPY 217,25
    1.37%
    Piyasa değeriJPY 117,79B
    HacimJPY 9,09B
    9
    JPY 0,240738
    0.64%
    Piyasa değeriJPY 36,3B
    HacimJPY 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3921
    JPY 0,00178006
    0.57%
    Piyasa değeriJPY 177,95M
    HacimJPY 1,48M
    3922
    JPY 24,49
    5.29%
    Piyasa değeriJPY 177,8M
    HacimJPY 372.551
    3923
    Piyasa değeriJPY 177,72M
    HacimJPY 1,28M
    3925
    JPY 0,00000044
    0.67%
    Piyasa değeriJPY 177,21M
    HacimJPY 25.368
    3926
    JPY 28,46
    0.10%
    Piyasa değeriJPY 178,97M
    HacimJPY 341.120

    Data provided by Coingecko API