Fei USD (FEI) Canlı Fiyat

Fei USD logo
FEIFei USD
GBP 0,738949+ 0.04%
Piyasa değeri
GBP 2,81M
1.91%
Hacim (24s)
GBP 33.317
13.58%
Dolaşımdaki miktar
3.746.247 FEI
Yayın tarihi
-

Data provided by Coingecko API

FEI Fiyat İstatistikleri

Fiyat / Fei USD Fiyatı Bugün

Fei USD Fiyatı
GBP 0,738949

Fiyat Değişimi

GBP 0,00026808
0.04%
24s Düşük / 24s Yüksek
GBP 0,737794 / GBP 0,759333

Alım Satım Hacmi

GBP 33.317
13.58%
Hacim / Piyasa Değeri
0,011838842
Piyasa hakimiyeti
0,000095251148%
Piyasa sıralaması
#2627

Fei USD Arzı

Daloşımdaki Arz
3.746.247,013 FEI
Toplam Arz
4.001.918,877 FEI
Maks Arz
4.001.918,877 FEI

Fei USD piyasa değeri

Piyasa Değeri
GBP 2.814.211
1.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.006.274
1.72%

Dünkü Fei USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73822885 / GBP 0,73877206
Dünkü Açılış / Kapanış
GBP 0,73877206 / GBP 0,73822885
Dünkü Değişim
0.06%
Dünkü Hacim
GBP 13.506,085

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,97788152 / GBP 1,0112764
30g Düşük/30g Yüksek
GBP 0,73399144 / GBP 0,74055924
90g Düşük/90g Yüksek
GBP 0,73297334 / GBP 0,74649559
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,7236734 / GBP 0,75058171
Tüm Zamanlar YüksekMar 16, 2024 (1 yıl önce)
GBP 4,36
82.77%
Tüm Zamanlar DüşükAra 30, 2023 (1 yıl önce)
GBP 0,12201
515.66%

Data provided by Coingecko API

FEI'den GBP'ye Dönüştürücü

Fei USD
Fei USDFEI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEI Safely with 3Commas

Use a proven backtested strategy for FEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fei USD Fiyat Tablosu (FEI'den GBP'ye)

    FEIGBP TradingView tarafından

    Fei USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Fei USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,737281
    GBP 0
    GBP 0,740559
    GBP 0,733991
    29.08.2025
    GBP 0,739392
    GBP 0,737281
    GBP 0,740563
    GBP 0,732973
    28.08.2025
    GBP 0,73479
    GBP 0,739392
    GBP 0,744564
    GBP 0,733215
    27.08.2025
    GBP 0,743562
    GBP 0,73479
    GBP 0,750582
    GBP 0,737017
    26.08.2025
    GBP 0,740267
    GBP 0,743562
    GBP 0,750272
    GBP 0,736491
    25.08.2025
    GBP 0,733423
    GBP 0,740267
    GBP 0,742731
    GBP 0,729118
    24.08.2025
    GBP 0,741439
    GBP 0,733423
    GBP 0,745086
    GBP 0,723673

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 53 dakika ve 5 saniye

    Explore Our Other Products for FEI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.108
    0.34%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,56B
    2
    GBP 4.485,92
    3.10%
    Piyasa değeriGBP 541,75B
    HacimGBP 20,48B
    4
    GBP 2,82
    0.42%
    Piyasa değeriGBP 167,68B
    HacimGBP 2,94B
    5
    GBP 865,33
    0.77%
    Piyasa değeriGBP 120,44B
    HacimGBP 707,06M
    6
    GBP 205,54
    2.14%
    Piyasa değeriGBP 111,11B
    HacimGBP 4,79B
    9
    GBP 0,218282
    1.47%
    Piyasa değeriGBP 32,91B
    HacimGBP 875,31M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2625
    GBP 0,00286971
    3.84%
    Piyasa değeriGBP 2,82M
    HacimGBP 1,06M
    2626
    GBP 0,01840636
    0.63%
    Piyasa değeriGBP 2,82M
    HacimGBP 3.039
    2635
    GBP 0,00303667
    7.31%
    Piyasa değeriGBP 2,81M
    HacimGBP 17.600
    2628
    Piyasa değeriGBP 2,93M
    HacimGBP 516
    2613
    GBP 0,01237955
    3.00%
    Piyasa değeriGBP 2,81M
    HacimGBP 11.301

    Data provided by Coingecko API