Fei USD (FEI) Canlı Fiyat

Fei USD logo
FEIFei USD
JPY 147,38+ 0.34%
Piyasa değeri
JPY 553,15M
0.44%
Hacim (24s)
JPY 612.734
44.87%
Dolaşımdaki miktar
3.752.954 FEI
Yayın tarihi
-

Data provided by Coingecko API

FEI Fiyat İstatistikleri

Fiyat / Fei USD Fiyatı Bugün

Fei USD Fiyatı
JPY 147,38

Fiyat Değişimi

JPY 0,505716
0.34%
24s Düşük / 24s Yüksek
JPY 146,78 / JPY 149,16

Alım Satım Hacmi

JPY 612.734
44.87%
Hacim / Piyasa Değeri
0,0011077144
Piyasa hakimiyeti
0,000094828973%
Piyasa sıralaması
#2631

Fei USD Arzı

Daloşımdaki Arz
3.752.954,045 FEI
Toplam Arz
4.008.625,909 FEI
Maks Arz
4.008.625,909 FEI

Fei USD piyasa değeri

Piyasa Değeri
JPY 553.151.590
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 590.835.320
0.49%

Dünkü Fei USD Fiyatı

Dünkü Düşük / Yüksek
JPY 148,05368 / JPY 148,17876
Dünkü Açılış / Kapanış
JPY 148,05368 / JPY 148,17876
Dünkü Değişim
0.50%
Dünkü Hacim
JPY 437.449,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98512483 / JPY 1,0097172
30g Düşük/30g Yüksek
JPY 145,08854 / JPY 149,42666
90g Düşük/90g Yüksek
JPY 145,0665 / JPY 149,42666
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,0665 / JPY 149,42666
Tüm Zamanlar YüksekMar 16, 2024 (1 yıl önce)
JPY 827,43
82.17%
Tüm Zamanlar DüşükAra 30, 2023 (1 yıl önce)
JPY 21,92
573.01%

Data provided by Coingecko API

FEI'den JPY'ye Dönüştürücü

Fei USD
Fei USDFEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEI Safely with 3Commas

Use a proven backtested strategy for FEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fei USD Fiyat Tablosu (FEI'den JPY'ye)

    FEIJPY TradingView tarafından

    Fei USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Fei USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 146,17671
    JPY 0
    JPY 149,426661
    JPY 146,17671
    01.09.2025
    JPY 145,666667
    JPY 146,17671
    JPY 147,639946
    JPY 145,066501
    31.08.2025
    JPY 146,630921
    JPY 145,666667
    JPY 148,138353
    JPY 145,808879
    30.08.2025
    JPY 146,422163
    JPY 146,630921
    JPY 147,053514
    JPY 145,768901
    29.08.2025
    JPY 146,676914
    JPY 146,422163
    JPY 146,997143
    JPY 145,182298
    28.08.2025
    JPY 146,155347
    JPY 146,676914
    JPY 147,908278
    JPY 145,853564
    27.08.2025
    JPY 147,80481
    JPY 146,155347
    JPY 149,298586
    JPY 146,576231

    Data provided by Coingecko API

    Explore Our Other Products for FEI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.182
    0.74%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,34B
    2
    JPY 4.465,49
    3.54%
    Piyasa değeriJPY 539,2B
    HacimJPY 27,31B
    3
    JPY 2,86
    0.54%
    Piyasa değeriJPY 170,11B
    HacimJPY 4,54B
    5
    JPY 854,06
    0.27%
    Piyasa değeriJPY 118,82B
    HacimJPY 877,88M
    6
    JPY 209,53
    1.14%
    Piyasa değeriJPY 113,38B
    HacimJPY 7,56B
    9
    JPY 0,221737
    3.76%
    Piyasa değeriJPY 33,49B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2628
    Piyasa değeriJPY 553,86M
    HacimJPY 21,41M
    2630
    JPY 17.640,13
    2.00%
    Piyasa değeriJPY 553,66M
    HacimJPY 817,61M
    2629
    Piyasa değeriJPY 578,57M
    HacimJPY 293
    2605
    JPY 0,552908
    18.68%
    Piyasa değeriJPY 552,9M
    HacimJPY 36,84M
    2632
    Piyasa değeriJPY 549,89M
    HacimJPY 43.125

    Data provided by Coingecko API