Fei USD (FEI) Live Price

Fei USD logo
FEIFei USD
GBP 0.735625 -1.09%
Market Cap
GBP 2.75M
1.14%
Volume (24)
GBP 32,747
0.38%
Circulating Supply
3,747,247 FEI
Issue Date
-

Data provided by Coingecko API

FEI price Statistics

Fei USD Price Today

Fei USD Price
GBP 0.735625

Price Change

GBP -0.0080695354
1.09%
24h Low / 24h High
GBP 0.730353 / GBP 0.759333

Trading Volume

GBP 32,747
0.38%
Volume / Market Cap
0.011888874
Market Dominance
0.000093227568%
Market Rank
#2598

Fei USD Supply

Circulating Supply
3,747,247.013 FEI
Total Supply
4,002,918.877 FEI
Max Supply
4,002,918.877 FEI

Fei USD Market Cap

Market Cap
GBP 2,754,424
1.14%

Fully Diluted
Market Cap

GBP 2,942,357
0.03%

Fei USD Price Yesterday

Yesterday's Low / High
GBP 0.73392869 / GBP 0.73667603
Yesterday's Open / Close
GBP 0.73392869 / GBP 0.73667603
Yesterday's Change
0.04%
Yesterday's Volume
GBP 36,017.448

Fei USD Price History

7d Low / 7d High
GBP 0.98306226 / GBP 1.0112764
30d Low / 30d High
GBP 0.73392869 / GBP 0.75846313
90d Low / 90d High
GBP 0.73297334 / GBP 0.75846313
52 Week Low / 52 Week High
GBP 0.72911753 / GBP 0.75846313
All Time HighMar 16, 2024 (1 years ago)
GBP 4.36
83.13%
All Time LowDec 30, 2023 (1 years ago)
GBP 0.12201
502.92%

Data provided by Coingecko API

FEI to GBP converter

Fei USD
Fei USDFEI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEI Safely with 3Commas

Use a proven backtested strategy for FEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fei USD Price Chart (FEI to GBP)

    FEIGBP by TradingView

    Fei USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Fei USD Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.738459
    GBP 0
    GBP 0.758463
    GBP 0.733929
    8/30/2025
    GBP 0.737281
    GBP 0.738459
    GBP 0.740559
    GBP 0.733991
    8/29/2025
    GBP 0.739392
    GBP 0.737281
    GBP 0.740563
    GBP 0.732973
    8/28/2025
    GBP 0.73479
    GBP 0.739392
    GBP 0.744564
    GBP 0.733215
    8/27/2025
    GBP 0.743562
    GBP 0.73479
    GBP 0.750582
    GBP 0.737017
    8/26/2025
    GBP 0.740267
    GBP 0.743562
    GBP 0.750272
    GBP 0.736491
    8/25/2025
    GBP 0.733423
    GBP 0.740267
    GBP 0.742731
    GBP 0.729118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 36 minutes and 32 seconds

    Explore Our Other Products for FEI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,290
    1.25%
    Market CapGBP 2.14T
    VolumeGBP 29.88B
    2
    GBP 4,365.82
    2.01%
    Market CapGBP 527.73B
    VolumeGBP 23.15B
    4
    GBP 2.71
    4.62%
    Market CapGBP 161.18B
    VolumeGBP 4.63B
    5
    GBP 850.17
    1.08%
    Market CapGBP 118.4B
    VolumeGBP 922.64M
    6
    GBP 196.96
    3.69%
    Market CapGBP 106.6B
    VolumeGBP 5.79B
    10
    GBP 0.208645
    4.49%
    Market CapGBP 31.49B
    VolumeGBP 1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    2595
    GBP 0.00426094
    11.09%
    Market CapGBP 2.76M
    VolumeGBP 301,574
    2596
    Market CapGBP 2.93M
    VolumeGBP 565
    2597
    GBP 0.0027494
    0.33%
    Market CapGBP 2.76M
    VolumeGBP 11,843
    2599
    GBP 0.00091502
    2.57%
    Market CapGBP 2.75M
    VolumeGBP 25,433
    2600
    GBP 0.10794
    0.64%
    Market CapGBP 2.75M
    VolumeGBP 388,376

    Data provided by Coingecko API