Fei USD (FEI) Canlı Fiyat

Fei USD logo
FEIFei USD
RUB 83,32 -1.31%
Piyasa değeri
RUB 315,89M
1.03%
Hacim (24s)
RUB 3.021.714
1.29%
Dolaşımdaki miktar
3.790.739 FEI
Yayın tarihi
-

Data provided by Coingecko API

FEI Fiyat İstatistikleri

Fiyat / Fei USD Fiyatı Bugün

Fei USD Fiyatı
RUB 83,32

Fiyat Değişimi

RUB -1,1051096
1.31%
24s Düşük / 24s Yüksek
RUB 83,32 / RUB 85,03

Alım Satım Hacmi

RUB 3.021.714
1.29%
Hacim / Piyasa Değeri
0,0095656697
Piyasa hakimiyeti
0,00009141342%
Piyasa sıralaması
#2653

Fei USD Arzı

Daloşımdaki Arz
3.790.739,344 FEI
Toplam Arz
4.046.411,208 FEI
Maks Arz
4.046.411,208 FEI

Fei USD piyasa değeri

Piyasa Değeri
RUB 315.891.530
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 337.197.280
0.91%

Dünkü Fei USD Fiyatı

Dünkü Düşük / Yüksek
RUB 84,075028 / RUB 84,114326
Dünkü Açılış / Kapanış
RUB 84,075028 / RUB 84,114326
Dünkü Değişim
0.92%
Dünkü Hacim
RUB 6.523.470,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,97949421 / RUB 1,0078537
30g Düşük/30g Yüksek
RUB 83,811678 / RUB 85,229344
90g Düşük/90g Yüksek
RUB 80,014016 / RUB 85,229344
52 Hafta Düşük / 52 Hafta Yüksek
RUB 80,014016 / RUB 85,229344
Tüm Zamanlar YüksekMar 16, 2024 (1 yıl önce)
RUB 512,61
83.75%
Tüm Zamanlar DüşükAra 30, 2023 (1 yıl önce)
RUB 13,87
500.62%

Data provided by Coingecko API

FEI'den RUB'ye Dönüştürücü

Fei USD
Fei USDFEI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEI Safely with 3Commas

Use a proven backtested strategy for FEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fei USD Fiyat Tablosu (FEI'den RUB'ye)

    FEIRUB TradingView tarafından

    Fei USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Fei USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 84,085106
    RUB 0
    RUB 85,229344
    RUB 83,811678
    10.09.2025
    RUB 83,074881
    RUB 84,085106
    RUB 84,987672
    RUB 82,881657
    09.09.2025
    RUB 81,485436
    RUB 83,074881
    RUB 83,538878
    RUB 81,367244
    08.09.2025
    RUB 80,799902
    RUB 81,485436
    RUB 82,044555
    RUB 80,014016
    07.09.2025
    RUB 81,238029
    RUB 80,799902
    RUB 81,447086
    RUB 81,124604
    06.09.2025
    RUB 80,689681
    RUB 81,238029
    RUB 81,293829
    RUB 80,507653
    05.09.2025
    RUB 81,149313
    RUB 80,689681
    RUB 81,980953
    RUB 80,175885

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 11 dakika ve 38 saniye

    Explore Our Other Products for FEI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.016
    0.89%
    Piyasa değeriRUB 2,29T
    HacimRUB 51,51B
    2
    RUB 4.527,74
    2.06%
    Piyasa değeriRUB 546,46B
    HacimRUB 36,98B
    3
    RUB 3,05
    1.28%
    Piyasa değeriRUB 181,81B
    HacimRUB 6,03B
    5
    RUB 239,07
    6.26%
    Piyasa değeriRUB 129,57B
    HacimRUB 13,87B
    6
    RUB 905,96
    0.68%
    Piyasa değeriRUB 126,12B
    HacimRUB 1,39B
    8
    RUB 0,261332
    3.97%
    Piyasa değeriRUB 39,41B
    HacimRUB 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2650
    RUB 0,00077263
    0.87%
    Piyasa değeriRUB 316,54M
    HacimRUB 217,58M
    2651
    RUB 4,32
    0%
    Piyasa değeriRUB 304,06M
    HacimRUB 1.425
    2652
    RUB 0,458178
    0.39%
    Piyasa değeriRUB 316,1M
    HacimRUB 2,08M
    2654
    RUB 0,630302
    17.00%
    Piyasa değeriRUB 315,53M
    HacimRUB 8,29M
    2657
    RUB 0,510793
    1.48%
    Piyasa değeriRUB 314,51M
    HacimRUB 1,95M

    Data provided by Coingecko API