Fei USD (FEI) Valor actual

Fei USD logo
FEIFei USD
RUB 81,25+ 0.51%
Capitalización de Mercado
RUB 304,93M
0.50%
Volumen (24)
RUB 1.090.999
0.25%
Suministro circulante
3.752.954 FEI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FEI

Precio de hoy de Fei USD

Precio de Fei USD
RUB 81,25

Cambio de precio en

RUB 0,40868
0.51%
Mínimo/máximo en 24 h
RUB 80,5 / RUB 81,44

Volumen de trading en

RUB 1.090.999
0.25%
Volumen/capitalización de mercado
0,0035778955
Dominancia en el mercado
0,000096057471%
Rango en el mercado
#2596

Suministro de Fei USD

Suministro circulante
3.752.954,045 FEI
Suministro total
4.008.625,909 FEI
Suministro máximo
4.008.625,909 FEI

Capitalización de mercado de Fei USD

Capitalización de Mercado
RUB 304.927.580
0.50%

Capitalización de mercado
completamente diluida

RUB 325.700.920
0.15%

Precio de ayer de Fei USD

Mínimo/máximo de ayer
RUB 81,086208 / RUB 81,172296
Apertura/cierre de ayer
RUB 81,086208 / RUB 81,172296
Cambio de ayer
0.15%
Volumen de ayer
RUB 910.840,15

Historial de precios de Fei USD

Mínimo/máximo en 7 días
RUB 0,98512483 / RUB 1,0145736
Mínimo/máximo en 30 días
RUB 80,175885 / RUB 81,293829
Mínimo/máximo en 90 días
RUB 80,139726 / RUB 82,188609
Mínimo/máximo en 52 semanas
RUB 78,113559 / RUB 82,188609
Máximo históricomar 16, 2024 (1 years ago)
RUB 512,61
84.15%
All Time Lowdic 30, 2023 (1 years ago)
RUB 13,87
485.67%

Data provided by Coingecko API

Conversor de FEI a RUB

Fei USD
Fei USDFEI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEI Safely with 3Commas

Use a proven backtested strategy for FEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fei USD a Russian Ruble en tiempo real (FEI a RUB)

    FEIRUB by TradingView

    Fei USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Fei USD Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 80,689681
    RUB 0
    RUB 81,293829
    RUB 80,507653
    5/9/2025
    RUB 81,149313
    RUB 80,689681
    RUB 81,980953
    RUB 80,175885
    4/9/2025
    RUB 81,521994
    RUB 81,149313
    RUB 82,188609
    RUB 80,529717
    3/9/2025
    RUB 80,119101
    RUB 81,521994
    RUB 81,158085
    RUB 80,119101
    2/9/2025
    RUB 80,088142
    RUB 80,119101
    RUB 81,231722
    RUB 79,745882
    1/9/2025
    RUB 78,113559
    RUB 80,088142
    RUB 80,951041
    RUB 78,113559
    31/8/2025
    RUB 79,684537
    RUB 78,113559
    RUB 81,126164
    RUB 78,203749

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 15 minutes and 45 seconds

    Explore Our Other Products for FEI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.639
    0.39%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,44B
    2
    RUB 4297,44
    0.50%
    Capitalización de MercadoRUB 518,73B
    VolumenRUB 14,51B
    4
    RUB 2,82
    0.09%
    Capitalización de MercadoRUB 168,32B
    VolumenRUB 1,68B
    5
    RUB 867,76
    1.04%
    Capitalización de MercadoRUB 120,78B
    VolumenRUB 972,12M
    6
    RUB 202,8
    0.64%
    Capitalización de MercadoRUB 109,93B
    VolumenRUB 3,03B
    9
    RUB 0,216819
    0.26%
    Capitalización de MercadoRUB 32,69B
    VolumenRUB 994,57M

    Data provided by Coingecko API

    Más Criptomonedas

    2588
    RUB 0,03341362
    3.06%
    Capitalización de MercadoRUB 305,6M
    VolumenRUB 11,52M
    2595
    RUB 0,00108058
    6.37%
    Capitalización de MercadoRUB 305,14M
    VolumenRUB 41,48M
    2597
    Capitalización de MercadoRUB 305,01M
    VolumenRUB 218,3M
    2594
    RUB 0,919818
    1.03%
    Capitalización de MercadoRUB 304,9M
    VolumenRUB 40,64M
    2598
    RUB 0,44168
    13.91%
    Capitalización de MercadoRUB 304,65M
    VolumenRUB 11,27M

    Data provided by Coingecko API