Ferrum Network (FRM) Canlı Fiyat

Ferrum Network logo
FRMFerrum Network
RUB 0,043468 -1.46%
Piyasa değeri
RUB 12,48M
3.36%
Hacim (24s)
RUB 4.089.399
0.00%
Dolaşımdaki miktar
287.009.850 FRM
Yayın tarihi
-

Data provided by Coingecko API

FRM Fiyat İstatistikleri

Fiyat / Ferrum Network Fiyatı Bugün

Ferrum Network Fiyatı
RUB 0,04346834

Fiyat Değişimi

RUB -0,00064545277
1.46%
24s Düşük / 24s Yüksek
RUB 0,04282535 / RUB 0,04529858

Alım Satım Hacmi

RUB 4.089.399
0.00%
Hacim / Piyasa Değeri
0,32778538
Piyasa hakimiyeti
0,0000038971753%
Piyasa sıralaması
#6727

Ferrum Network Arzı

Daloşımdaki Arz
287.009.850,562 FRM
Toplam Arz
597.085.527,279 FRM
Maks Arz
615.617.784 FRM

Ferrum Network piyasa değeri

Piyasa Değeri
RUB 12.475.843
3.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.954.319
1.21%

Dünkü Ferrum Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,043847742 / RUB 0,044152785
Dünkü Açılış / Kapanış
RUB 0,044152785 / RUB 0,043847742
Dünkü Değişim
1.21%
Dünkü Hacim
RUB 4.155.172,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00053598222 / RUB 0,00060434373
30g Düşük/30g Yüksek
RUB 0,043208147 / RUB 0,045342995
90g Düşük/90g Yüksek
RUB 0,042985597 / RUB 0,048710316
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,042857149 / RUB 0,048710316
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
RUB 74,11
99.94%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
RUB 0,00157394
2666.87%

Data provided by Coingecko API

FRM'den RUB'ye Dönüştürücü

Ferrum Network
Ferrum NetworkFRM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRM Safely with 3Commas

Use a proven backtested strategy for FRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ferrum Network Fiyat Tablosu (FRM'den RUB'ye)

    FRMRUB TradingView tarafından

    Ferrum Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Ferrum Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,044998
    RUB 0
    RUB 0,045261
    RUB 0,043208
    28.08.2025
    RUB 0,043322
    RUB 0,044998
    RUB 0,045343
    RUB 0,043244
    27.08.2025
    RUB 0,044836
    RUB 0,043322
    RUB 0,044919
    RUB 0,042986
    26.08.2025
    RUB 0,044421
    RUB 0,044836
    RUB 0,04871
    RUB 0,043153
    25.08.2025
    RUB 0,044472
    RUB 0,044421
    RUB 0,045459
    RUB 0,043411
    24.08.2025
    RUB 0,044206
    RUB 0,044472
    RUB 0,04493
    RUB 0,042857
    23.08.2025
    RUB 0,044855
    RUB 0,044206
    RUB 0,044996
    RUB 0,043229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 8 dakika ve 19 saniye

    Explore Our Other Products for FRM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.794
    0.55%
    Piyasa değeriRUB 2,16T
    HacimRUB 33,86B
    2
    RUB 4.355,71
    1.05%
    Piyasa değeriRUB 525,01B
    HacimRUB 21,63B
    4
    RUB 2,81
    0.08%
    Piyasa değeriRUB 166,78B
    HacimRUB 4,59B
    5
    RUB 858,54
    0.43%
    Piyasa değeriRUB 119,48B
    HacimRUB 834,24M
    6
    RUB 201,14
    0.44%
    Piyasa değeriRUB 108,62B
    HacimRUB 6,89B
    9
    RUB 0,215108
    2.26%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6728
    RUB 0,01241562
    12.35%
    Piyasa değeriRUB 12,52M
    HacimRUB 3,64M
    6722
    RUB 0,01325468
    0.93%
    Piyasa değeriRUB 12,5M
    HacimRUB 318.793
    6729
    RUB 0,179764
    9.74%
    Piyasa değeriRUB 12,48M
    HacimRUB 314.433
    6730
    RUB 0,01254297
    2.86%
    Piyasa değeriRUB 12,47M
    HacimRUB 549.996
    6731
    RUB 4,55
    0%
    Piyasa değeriRUB 12,54M
    HacimRUB 674

    Data provided by Coingecko API