Sumer.Money suUSD (SUUSD) Canlı Fiyat

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
RUB 78,95 -9.05%
Piyasa değeri
RUB 8,25M
8.12%
Hacim (24s)
RUB 300.432
0.29%
Dolaşımdaki miktar
104.457 SUUSD
Yayın tarihi
-

Data provided by Coingecko API

SUUSD Fiyat İstatistikleri

Fiyat / Sumer.Money suUSD Fiyatı Bugün

Sumer.Money suUSD Fiyatı
RUB 78,95

Fiyat Değişimi

RUB -7,8592589
9.05%
24s Düşük / 24s Yüksek
RUB 67,78 / RUB 90,55

Alım Satım Hacmi

RUB 300.432
0.29%
Hacim / Piyasa Değeri
0,036431394
Piyasa hakimiyeti
0,0000025760272%
Piyasa sıralaması
#7403

Sumer.Money suUSD Arzı

Daloşımdaki Arz
104.457,266 SUUSD
Toplam Arz
104.457,266 SUUSD
Maks Arz
0 SUUSD

Sumer.Money suUSD piyasa değeri

Piyasa Değeri
RUB 8.246.514
8.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.246.514
2.26%

Dünkü Sumer.Money suUSD Fiyatı

Dünkü Düşük / Yüksek
RUB 80,651703 / RUB 80,887335
Dünkü Açılış / Kapanış
RUB 80,887335 / RUB 80,651703
Dünkü Değişim
2.25%
Dünkü Hacim
RUB 132.765,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,87092363 / RUB 1,0826315
30g Düşük/30g Yüksek
RUB 77,181691 / RUB 86,990213
90g Düşük/90g Yüksek
RUB 73,253327 / RUB 86,990213
52 Hafta Düşük / 52 Hafta Yüksek
RUB 70,174694 / RUB 86,990213
Tüm Zamanlar YüksekKas 7, 2024 (9 ay önce)
RUB 158,1
50.06%
Tüm Zamanlar DüşükAra 11, 2023 (1 yıl önce)
RUB 64,33
22.73%

Data provided by Coingecko API

SUUSD'den RUB'ye Dönüştürücü

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUUSD Safely with 3Commas

Use a proven backtested strategy for SUUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sumer.Money suUSD Fiyat Tablosu (SUUSD'den RUB'ye)

    SUUSDRUB TradingView tarafından

    Sumer.Money suUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Sumer.Money suUSD Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 79,758562
    RUB 0
    RUB 86,990213
    RUB 77,452855
    26.08.2025
    RUB 77,19378
    RUB 79,758562
    RUB 79,640879
    RUB 75,497089
    25.08.2025
    RUB 80,303958
    RUB 77,19378
    RUB 80,303958
    RUB 74,245685
    24.08.2025
    RUB 77,588795
    RUB 80,303958
    RUB 80,090862
    RUB 73,253327
    23.08.2025
    RUB 80,442318
    RUB 77,588795
    RUB 86,37329
    RUB 72,490633
    22.08.2025
    RUB 78,794966
    RUB 80,442318
    RUB 82,996217
    RUB 72,885989
    21.08.2025
    RUB 81,637887
    RUB 78,794966
    RUB 81,637887
    RUB 70,174694

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 40 dakika ve 50 saniye

    Explore Our Other Products for SUUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.902
    0.87%
    Piyasa değeriRUB 2,25T
    HacimRUB 35,99B
    2
    RUB 4.517,21
    2.74%
    Piyasa değeriRUB 545,31B
    HacimRUB 31,83B
    3
    RUB 2,99
    0.65%
    Piyasa değeriRUB 177,93B
    HacimRUB 6,72B
    5
    RUB 870,78
    0.69%
    Piyasa değeriRUB 121,19B
    HacimRUB 1,62B
    6
    RUB 212,26
    2.04%
    Piyasa değeriRUB 114,68B
    HacimRUB 14,26B
    9
    RUB 0,222427
    0.61%
    Piyasa değeriRUB 33,5B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7401
    RUB 0,00823874
    2.45%
    Piyasa değeriRUB 8,26M
    HacimRUB 124.040
    Piyasa değeriRUB 8,25M
    HacimRUB 246.741
    7402
    RUB 0,00001934
    30.72%
    Piyasa değeriRUB 8,25M
    HacimRUB 3,88M
    7405
    RUB 0,00003365
    1.20%
    Piyasa değeriRUB 8,22M
    HacimRUB 684
    7406
    RUB 0,00828389
    10.71%
    Piyasa değeriRUB 8,23M
    HacimRUB 109.967

    Data provided by Coingecko API