The America Party (TAP) Canlı Fiyat

The America Party logo
TAPThe America Party
RUB 0,017983 -6.26%
Piyasa değeri
RUB 18M
6.17%
Hacim (24s)
RUB 154.499
25.89%
Dolaşımdaki miktar
1.000.000.000 TAP
Yayın tarihi
-

Data provided by Coingecko API

TAP Fiyat İstatistikleri

Fiyat / The America Party Fiyatı Bugün

The America Party Fiyatı
RUB 0,01798261

Fiyat Değişimi

RUB -0,0012006472
6.26%
24s Düşük / 24s Yüksek
RUB 0,01780005 / RUB 0,01918326

Alım Satım Hacmi

RUB 154.499
25.89%
Hacim / Piyasa Değeri
0,0085834566
Piyasa hakimiyeti
0,0000056226817%
Piyasa sıralaması
#6286

The America Party Arzı

Daloşımdaki Arz
1.000.000.000 TAP
Toplam Arz
1.000.000.000 TAP
Maks Arz
1.000.000.000 TAP

The America Party piyasa değeri

Piyasa Değeri
RUB 17.999.625
6.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.999.625
0.25%

Dünkü The America Party Fiyatı

Dünkü Düşük / Yüksek
RUB 0,017955757 / RUB 0,018133392
Dünkü Açılış / Kapanış
RUB 0,017955757 / RUB 0,018133392
Dünkü Değişim
0.34%
Dünkü Hacim
RUB 143.498,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00020854278 / RUB 0,00027101407
30g Düşük/30g Yüksek
RUB 0,017955757 / RUB 0,019487974
90g Düşük/90g Yüksek
RUB 0,016828683 / RUB 0,021816258
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,016828683 / RUB 0,021816258
Tüm Zamanlar YüksekHaz 8, 2025 (2 ay önce)
RUB 0,516592
96.52%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
RUB 0,01120838
60.45%

Data provided by Coingecko API

TAP'den RUB'ye Dönüştürücü

The America Party
The America PartyTAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAP Safely with 3Commas

Use a proven backtested strategy for TAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The America Party Fiyat Tablosu (TAP'den RUB'ye)

    TAPRUB TradingView tarafından

    The America Party Borsaları

    Instant crypto to crypto exchange coming soon!

    The America Party Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,018891
    RUB 0
    RUB 0,019131
    RUB 0,017956
    27.08.2025
    RUB 0,020544
    RUB 0,018891
    RUB 0,021816
    RUB 0,018972
    26.08.2025
    RUB 0,018107
    RUB 0,020544
    RUB 0,02056
    RUB 0,01782
    25.08.2025
    RUB 0,018714
    RUB 0,018107
    RUB 0,019286
    RUB 0,016829
    24.08.2025
    RUB 0,018923
    RUB 0,018714
    RUB 0,019401
    RUB 0,018678
    23.08.2025
    RUB 0,019412
    RUB 0,018923
    RUB 0,019412
    RUB 0,018809
    22.08.2025
    RUB 0,017571
    RUB 0,019412
    RUB 0,020361
    RUB 0,017542

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 24 dakika ve 20 saniye

    Explore Our Other Products for TAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.671
    0.56%
    Piyasa değeriRUB 2,22T
    HacimRUB 35,04B
    2
    RUB 4.493,64
    1.31%
    Piyasa değeriRUB 542,48B
    HacimRUB 28,85B
    3
    RUB 2,93
    1.93%
    Piyasa değeriRUB 174,5B
    HacimRUB 5,87B
    5
    RUB 871,63
    0.74%
    Piyasa değeriRUB 121,34B
    HacimRUB 1,57B
    6
    RUB 217,63
    4.05%
    Piyasa değeriRUB 117,72B
    HacimRUB 13,23B
    9
    RUB 0,222613
    0.10%
    Piyasa değeriRUB 33,56B
    HacimRUB 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6283
    RUB 0,01795399
    1.57%
    Piyasa değeriRUB 18M
    HacimRUB 33.229
    6281
    RUB 0,01798261
    6.26%
    Piyasa değeriRUB 18M
    HacimRUB 154.499
    6285
    RUB 180,39
    10.35%
    Piyasa değeriRUB 17,95M
    HacimRUB 735.180
    6287
    RUB 0,02261678
    8.50%
    Piyasa değeriRUB 17,92M
    HacimRUB 411.246
    6291
    RUB 0,01794082
    0.60%
    Piyasa değeriRUB 17,92M
    HacimRUB 615.388

    Data provided by Coingecko API