FindMe (FINDME) Valor actual

FindMe logo
FINDMEFindMe
0,005901+8.99%
Capitalización de Mercado
€0
0%
Volumen (24)
104.819
9.06%
Suministro en circulación
0 FINDME
Fecha de asunto
-

Data provided by Coingecko API

FINDME price Statistics

FindMe Price Today

FindMe Price
€0,00590068

Price Change

€0,00048653
8.99%
24h Low / 24h High
€0,00494567 / €0,00618624

Trading Volume

€104.819
9.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FindMe Supply

Circulating Supply
0 FINDME
Total Supply
99.471.136,03 FINDME
Max Supply
99.471.136,03 FINDME

FindMe Market Cap

Fully Diluted
Market Cap

€587.675
6.19%

FindMe Price Yesterday

Yesterday's Low / High
€0,0055447076 / €0,0055824135
Yesterday's Open / Close
€0,0055824135 / €0,0055447076
Yesterday's Change
6.06%
Yesterday's Volume
€91.300,263

FindMe Price History

7d Low / 7d High
€0,0032949505 / €0,011287421
30d Low / 30d High
€0,0052805148 / €0,0072005826
90d Low / 90d High
€0,0042284981 / €0,010300109
52 Week Low / 52 Week High
€0,0030433415 / €0,010446971
All Time Highmay 7, 2024 (13 days ago)
€0,098022
93.98%
All Time Lowmay 15, 2024 (5 days ago)
€0,00301656
95.63%

Data provided by Coingecko API

FINDME to EUR converter

FindMe
FindMeFINDME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de FindMe a Euro en tiempo real (FINDME a EUR)

FINDMEEUR by TradingView

FindMe Intercambios

Instant crypto to crypto exchange coming soon!

FindMe Histórico de Precios (EUR)

Fecha
19/5/2024
€0,006274
€0
€0,006314
€0,005281
18/5/2024
€0,010209
€0,006274
€0,010209
€0,005832
17/5/2024
€0,005201
€0,010209
€0,0103
€0,004563
16/5/2024
€0,004613
€0,005201
€0,00656
€0,003888
15/5/2024
€0,00372
€0,004613
€0,004655
€0,003043
14/5/2024
€0,005874
€0,00372
€0,006265
€0,003589
13/5/2024
€0,009085
€0,005874
€0,010447
€0,00513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 49 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
68.119
2.19%
Capitalización de Mercado€1,34T
Volumen€23,7B
2
3130,45
2.22%
Capitalización de Mercado€376,84B
Volumen€8,36B
4
578,08
0.80%
Capitalización de Mercado€89,11B
Volumen€640M
8
0,52
1.87%
Capitalización de Mercado€28,71B
Volumen€686,82M
11
0,47
1.37%
Capitalización de Mercado€16,73B
Volumen€278,37M
565
1
0.12%
Capitalización de Mercado€70,75M
Volumen€425.044

Data provided by Coingecko API

Más Criptomonedas

1
61.568
0.05%
Capitalización de Mercado€1,21T
Volumen€19,19B
2
2855,26
0.27%
Capitalización de Mercado€343,37B
Volumen€9,01B
3
0,92
0.23%
Capitalización de Mercado€102,55B
Volumen€25,69B
4
530,1
0.27%
Capitalización de Mercado€81,61B
Volumen€507,94M
5
163,33
3.14%
Capitalización de Mercado€73,42B
Volumen€2,45B

Data provided by Coingecko API