Finetuning (SN37) Canlı Fiyat

Finetuning logo
SN37Finetuning
INR 99,96 -1.04%
Piyasa değeri
INR 220,65M
0.78%
Hacim (24s)
INR 15.797.738
1.11%
Dolaşımdaki miktar
2.207.254 SN37
Yayın tarihi
-

Data provided by Coingecko API

SN37 Fiyat İstatistikleri

Fiyat / Finetuning Fiyatı Bugün

Finetuning Fiyatı
INR 99,96

Fiyat Değişimi

INR -1,04936
1.04%
24s Düşük / 24s Yüksek
INR 99,51 / INR 103,65

Alım Satım Hacmi

INR 15.797.738
1.11%
Hacim / Piyasa Değeri
0,071597169
Piyasa hakimiyeti
0,000063112429%
Piyasa sıralaması
#3049

Finetuning Arzı

Daloşımdaki Arz
2.207.254,207 SN37
Toplam Arz
2.207.254,207 SN37
Maks Arz
21.000.000 SN37

Finetuning piyasa değeri

Piyasa Değeri
INR 220.647.520
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

INR 220.647.520
2.71%

Dünkü Finetuning Fiyatı

Dünkü Düşük / Yüksek
INR 102,19056 / INR 103,31337
Dünkü Açılış / Kapanış
INR 103,31337 / INR 102,19056
Dünkü Değişim
2.72%
Dünkü Hacim
INR 11.567.969

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1042114 / INR 1,2473889
30g Düşük/30g Yüksek
INR 100,45658 / INR 103,8753
90g Düşük/90g Yüksek
INR 96,776015 / INR 105,94856
52 Hafta Düşük / 52 Hafta Yüksek
INR 96,701589 / INR 108,93618
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
INR 280,52
63.96%
Tüm Zamanlar DüşükAğu 22, 2025 (6 gün önce)
INR 96,43
4.83%

Data provided by Coingecko API

SN37'den INR'ye Dönüştürücü

Finetuning
FinetuningSN37
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN37 Safely with 3Commas

Use a proven backtested strategy for SN37 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Finetuning Fiyat Tablosu (SN37'den INR'ye)

    SN37INR TradingView tarafından

    Finetuning Borsaları

    Instant crypto to crypto exchange coming soon!

    Finetuning Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 101,258307
    INR 0
    INR 103,31337
    INR 100,456582
    27.08.2025
    INR 102,776464
    INR 101,258307
    INR 104,578935
    INR 101,628375
    26.08.2025
    INR 99,405621
    INR 102,776464
    INR 103,648583
    INR 96,776015
    25.08.2025
    INR 108,381275
    INR 99,405621
    INR 108,381275
    INR 98,966876
    24.08.2025
    INR 105,460216
    INR 108,381275
    INR 108,936183
    INR 100,911523
    23.08.2025
    INR 107,421447
    INR 105,460216
    INR 107,421447
    INR 103,554881
    22.08.2025
    INR 97,220142
    INR 107,421447
    INR 107,831978
    INR 96,701589

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 59 dakika ve 52 saniye

    Explore Our Other Products for SN37

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.155
    0.79%
    Piyasa değeriINR 2,24T
    HacimINR 33,8B
    2
    INR 4.474,15
    0.26%
    Piyasa değeriINR 540,81B
    HacimINR 28,35B
    3
    INR 2,96
    0.58%
    Piyasa değeriINR 176,03B
    HacimINR 5,58B
    5
    INR 874,9
    2.52%
    Piyasa değeriINR 121,84B
    HacimINR 1,64B
    6
    INR 214,77
    5.26%
    Piyasa değeriINR 116,3B
    HacimINR 12,49B
    9
    INR 0,223219
    1.88%
    Piyasa değeriINR 33,67B
    HacimINR 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3046
    INR 0,00054096
    4.95%
    Piyasa değeriINR 220,37M
    HacimINR 55,53M
    3047
    INR 93,17
    4.89%
    Piyasa değeriINR 220M
    HacimINR 19,75M
    3048
    INR 0,219945
    7.22%
    Piyasa değeriINR 219,95M
    HacimINR 1,41M
    3050
    INR 1,46
    25.65%
    Piyasa değeriINR 219,52M
    HacimINR 246,62M
    Piyasa değeriINR 219,49M
    HacimINR 13,93M

    Data provided by Coingecko API