FintruX (FTX) Canlı Fiyat

FintruX logo
FTXFintruX
BRL 0,003856+ 0.58%
Piyasa değeri
BRL 314.052
1.73%
Hacim (24s)
BRL 130
81.18%
Dolaşımdaki miktar
83.351.199 FTX
Yayın tarihi
-

Data provided by Coingecko API

FTX Fiyat İstatistikleri

Fiyat / FintruX Fiyatı Bugün

FintruX Fiyatı
BRL 0,00385646

Fiyat Değişimi

BRL 0,00002212
0.58%
24s Düşük / 24s Yüksek
BRL 0,00319786 / BRL 0,00456287

Alım Satım Hacmi

BRL 129,5
81.18%
Hacim / Piyasa Değeri
0,00041235209
Piyasa hakimiyeti
0,0000014509801%
Piyasa sıralaması
#8224

FintruX Arzı

Daloşımdaki Arz
83.351.199,476 FTX
Toplam Arz
100.000.000 FTX
Maks Arz
0 FTX

FintruX piyasa değeri

Piyasa Değeri
BRL 314.052
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 376.782
7.81%

Dünkü FintruX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0038422808 / BRL 0,0043318008
Dünkü Açılış / Kapanış
BRL 0,0043318008 / BRL 0,0038422808
Dünkü Değişim
5.64%
Dünkü Hacim
BRL 233,76375

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0005880569 / BRL 0,00091184802
30g Düşük/30g Yüksek
BRL 0,0038285696 / BRL 0,0043318008
90g Düşük/90g Yüksek
BRL 0,0038241011 / BRL 0,0043318008
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0038176738 / BRL 0,0049665626
Tüm Zamanlar YüksekNis 29, 2018 (7 yıl önce)
BRL 1,39
99.73%
Tüm Zamanlar DüşükAra 14, 2021 (3 yıl önce)
BRL <0.000001
>1000000%

Data provided by Coingecko API

FTX'den BRL'ye Dönüştürücü

FintruX
FintruXFTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTX Safely with 3Commas

Use a proven backtested strategy for FTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FintruX Fiyat Tablosu (FTX'den BRL'ye)

    FTXBRL TradingView tarafından

    FintruX Borsaları

    Instant crypto to crypto exchange coming soon!

    FintruX Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,003838
    BRL 0
    BRL 0,004332
    BRL 0,003829
    31.08.2025
    BRL 0,003836
    BRL 0,003838
    BRL 0,004278
    BRL 0,003836
    30.08.2025
    BRL 0,003836
    BRL 0,003836
    BRL 0,003836
    BRL 0,003836
    29.08.2025
    BRL 0,004514
    BRL 0,003836
    BRL 0,004514
    BRL 0,003824
    28.08.2025
    BRL 0,003828
    BRL 0,004514
    BRL 0,004876
    BRL 0,003818
    27.08.2025
    BRL 0,003836
    BRL 0,003828
    BRL 0,004967
    BRL 0,003826
    26.08.2025
    BRL 0,003913
    BRL 0,003836
    BRL 0,003916
    BRL 0,003821

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 36 dakika ve 59 saniye

    Explore Our Other Products for FTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.186
    1.97%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,25B
    2
    BRL 4.362,55
    0.84%
    Piyasa değeriBRL 526,61B
    HacimBRL 32,59B
    4
    BRL 2,83
    2.15%
    Piyasa değeriBRL 168,07B
    HacimBRL 7,1B
    5
    BRL 850,19
    0.33%
    Piyasa değeriBRL 118,32B
    HacimBRL 1,52B
    6
    BRL 203,96
    1.83%
    Piyasa değeriBRL 110,34B
    HacimBRL 7,55B
    10
    BRL 0,21
    1.46%
    Piyasa değeriBRL 31,99B
    HacimBRL 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8270
    BRL 0,00000985
    13.52%
    Piyasa değeriBRL 314.876
    HacimBRL 10.517
    8271
    BRL 0,00000035
    22.66%
    Piyasa değeriBRL 314.638
    HacimBRL 131.448
    8272
    BRL 0,00313946
    2.46%
    Piyasa değeriBRL 314.502
    HacimBRL 146
    8273
    BRL 0,00185569
    0.74%
    Piyasa değeriBRL 314.017
    HacimBRL 19
    8284
    BRL 0,00031396
    29.26%
    Piyasa değeriBRL 313.933
    HacimBRL 72.574

    Data provided by Coingecko API