FintruX (FTX) Canlı Fiyat

FintruX logo
FTXFintruX
INR 0,084322+ 36.63%
Piyasa değeri
INR 7,03M
36.64%
Hacim (24s)
INR 20.488
109.27%
Dolaşımdaki miktar
83.351.199 FTX
Yayın tarihi
-

Data provided by Coingecko API

FTX Fiyat İstatistikleri

Fiyat / FintruX Fiyatı Bugün

FintruX Fiyatı
INR 0,084322

Fiyat Değişimi

INR 0,02260571
36.63%
24s Düşük / 24s Yüksek
INR 0,061363 / INR 0,086616

Alım Satım Hacmi

INR 20.488
109.27%
Hacim / Piyasa Değeri
0,0029150757
Piyasa hakimiyeti
0,0000020273026%
Piyasa sıralaması
#7625

FintruX Arzı

Daloşımdaki Arz
83.351.199,476 FTX
Toplam Arz
100.000.000 FTX
Maks Arz
0 FTX

FintruX piyasa değeri

Piyasa Değeri
INR 7.028.291
36.64%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.432.141
24.43%

Dünkü FintruX Fiyatı

Dünkü Düşük / Yüksek
INR 0,061660328 / INR 0,07387102
Dünkü Açılış / Kapanış
INR 0,07387102 / INR 0,061660328
Dünkü Değişim
24.43%
Dünkü Hacim
INR 4.332,9523

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0007026448 / INR 0,00099313002
30g Düşük/30g Yüksek
INR 0,061363198 / INR 0,077061018
90g Düşük/90g Yüksek
INR 0,061363198 / INR 0,0798588
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,061363198 / INR 0,080141377
Tüm Zamanlar YüksekNis 29, 2018 (7 yıl önce)
INR 26,66
99.68%
Tüm Zamanlar DüşükAra 14, 2021 (3 yıl önce)
INR <0.000001
>1000000%

Data provided by Coingecko API

FTX'den INR'ye Dönüştürücü

FintruX
FintruXFTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTX Safely with 3Commas

Use a proven backtested strategy for FTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FintruX Fiyat Tablosu (FTX'den INR'ye)

    FTXINR TradingView tarafından

    FintruX Borsaları

    Instant crypto to crypto exchange coming soon!

    FintruX Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,073977
    INR 0
    INR 0,073977
    INR 0,061363
    17.08.2025
    INR 0,0692
    INR 0,073977
    INR 0,0771
    INR 0,061813
    16.08.2025
    INR 0,061814
    INR 0,0692
    INR 0,069212
    INR 0,061807
    15.08.2025
    INR 0,079057
    INR 0,061814
    INR 0,080141
    INR 0,061804
    14.08.2025
    INR 0,061763
    INR 0,079057
    INR 0,078699
    INR 0,061751
    13.08.2025
    INR 0,061872
    INR 0,061763
    INR 0,073443
    INR 0,061753
    12.08.2025
    INR 0,06192
    INR 0,061872
    INR 0,074149
    INR 0,061869

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 56 dakika ve 32 saniye

    Explore Our Other Products for FTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.940
    1.48%
    Piyasa değeriINR 2,27T
    HacimINR 39,56B
    2
    INR 4.198,6
    3.14%
    Piyasa değeriINR 506,95B
    HacimINR 37,91B
    3
    INR 2,95
    1.63%
    Piyasa değeriINR 175,05B
    HacimINR 6,05B
    5
    INR 831,73
    0.81%
    Piyasa değeriINR 115,62B
    HacimINR 1,05B
    6
    INR 179,08
    1.91%
    Piyasa değeriINR 96,71B
    HacimINR 4,52B
    11
    INR 0,215339
    3.35%
    Piyasa değeriINR 32,43B
    HacimINR 2,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7620
    INR 0,00701974
    3.19%
    Piyasa değeriINR 7,04M
    HacimINR 9.148
    Piyasa değeriINR 7,04M
    HacimINR 455.770
    7624
    INR 0,01050609
    0.17%
    Piyasa değeriINR 7,03M
    HacimINR 8.225
    7626
    INR 0,00702759
    7.86%
    Piyasa değeriINR 7,03M
    HacimINR 136
    7627
    INR 0,00703644
    10.69%
    Piyasa değeriINR 7,03M
    HacimINR 126.879

    Data provided by Coingecko API