FintruX (FTX) Canlı Fiyat

FintruX logo
FTXFintruX
INR 0,076274+ 22.26%
Piyasa değeri
INR 6,36M
22.21%
Hacim (24s)
INR 10.236
0.00%
Dolaşımdaki miktar
83.351.199 FTX
Yayın tarihi
-

Data provided by Coingecko API

FTX Fiyat İstatistikleri

Fiyat / FintruX Fiyatı Bugün

FintruX Fiyatı
INR 0,076274

Fiyat Değişimi

INR 0,01388696
22.26%
24s Düşük / 24s Yüksek
INR 0,062247 / INR 0,077569

Alım Satım Hacmi

INR 10.236,42
0.00%
Hacim / Piyasa Değeri
0,0016101205
Piyasa hakimiyeti
0,0000017559826%
Piyasa sıralaması
#8155

FintruX Arzı

Daloşımdaki Arz
83.351.199,476 FTX
Toplam Arz
100.000.000 FTX
Maks Arz
0 FTX

FintruX piyasa değeri

Piyasa Değeri
INR 6.357.549
22.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.627.424
22.34%

Dünkü FintruX Fiyatı

Dünkü Düşük / Yüksek
INR 0,062346368 / INR 0,062348982
Dünkü Açılış / Kapanış
INR 0,062346368 / INR 0,062348982
Dünkü Değişim
22.34%
Dünkü Hacim
INR 2.093,5274

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00070294937 / INR 0,00086646517
30g Düşük/30g Yüksek
INR 0,062189521 / INR 0,066581451
90g Düşük/90g Yüksek
INR 0,061852157 / INR 0,067016656
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,061852157 / INR 0,067016656
Tüm Zamanlar YüksekNis 29, 2018 (7 yıl önce)
INR 26,66
99.71%
Tüm Zamanlar DüşükAra 14, 2021 (3 yıl önce)
INR <0.000001
>1000000%

Data provided by Coingecko API

FTX'den INR'ye Dönüştürücü

FintruX
FintruXFTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTX Safely with 3Commas

Use a proven backtested strategy for FTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FintruX Fiyat Tablosu (FTX'den INR'ye)

    FTXINR TradingView tarafından

    FintruX Borsaları

    Instant crypto to crypto exchange coming soon!

    FintruX Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,06219
    INR 0
    INR 0,062506
    INR 0,06219
    10.09.2025
    INR 0,062312
    INR 0,06219
    INR 0,066856
    INR 0,062093
    09.09.2025
    INR 0,062143
    INR 0,062312
    INR 0,067017
    INR 0,062116
    08.09.2025
    INR 0,062289
    INR 0,062143
    INR 0,062289
    INR 0,061852
    07.09.2025
    INR 0,062291
    INR 0,062289
    INR 0,062291
    INR 0,062283
    06.09.2025
    INR 0,062283
    INR 0,062291
    INR 0,062293
    INR 0,062283
    05.09.2025
    INR 0,062293
    INR 0,062283
    INR 0,062381
    INR 0,062193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 52 dakika ve 42 saniye

    Explore Our Other Products for FTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.086
    1.11%
    Piyasa değeriINR 2,29T
    HacimINR 46,98B
    2
    INR 4.528,72
    2.68%
    Piyasa değeriINR 546,84B
    HacimINR 31,2B
    3
    INR 3,04
    1.71%
    Piyasa değeriINR 181,37B
    HacimINR 5,32B
    5
    INR 239,45
    6.06%
    Piyasa değeriINR 129,9B
    HacimINR 12,82B
    6
    INR 908,12
    0.98%
    Piyasa değeriINR 126,35B
    HacimINR 1,2B
    8
    INR 0,262514
    6.21%
    Piyasa değeriINR 39,59B
    HacimINR 3,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8152
    INR 0,00686358
    5.47%
    Piyasa değeriINR 6,36M
    HacimINR 6.232
    8153
    INR 0,00309021
    0.21%
    Piyasa değeriINR 6,36M
    HacimINR 1.368
    8154
    INR 0,00660809
    0.76%
    Piyasa değeriINR 6,36M
    HacimINR 2,72M
    8156
    INR 0,127488
    12.52%
    Piyasa değeriINR 6,36M
    HacimINR 159.134
    8157
    INR 0,00635088
    0%
    Piyasa değeriINR 6,35M
    HacimINR 459

    Data provided by Coingecko API