Fire (FIRE) Canlı Fiyat

Fire logo
FIREFire
INR 0,797122+ 3.89%
Piyasa değeri
INR 7,62M
3.95%
Hacim (24s)
INR 291
0.08%
Dolaşımdaki miktar
9.551.000 FIRE
Yayın tarihi
-

Data provided by Coingecko API

FIRE Fiyat İstatistikleri

Fiyat / Fire Fiyatı Bugün

Fire Fiyatı
INR 0,797122

Fiyat Değişimi

INR 0,02987819
3.89%
24s Düşük / 24s Yüksek
INR 0,760607 / INR 0,801009

Alım Satım Hacmi

INR 290,65
0.08%
Hacim / Piyasa Değeri
0,000038167398
Piyasa hakimiyeti
0,0000022025206%
Piyasa sıralaması
#7718

Fire Arzı

Daloşımdaki Arz
9.551.000 FIRE
Toplam Arz
10.000.000 FIRE
Maks Arz
10.000.000 FIRE

Fire piyasa değeri

Piyasa Değeri
INR 7.615.138
3.95%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.973.131
3.31%

Dünkü Fire Fiyatı

Dünkü Düşük / Yüksek
INR 0,77146753 / INR 0,77210526
Dünkü Açılış / Kapanış
INR 0,77210526 / INR 0,77146753
Dünkü Değişim
3.28%
Dünkü Hacim
INR 89.792,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0086111615 / INR 0,012496961
30g Düşük/30g Yüksek
INR 0,75795479 / INR 0,81314786
90g Düşük/90g Yüksek
INR 0,75795479 / INR 0,97315277
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,75795479 / INR 1,1048826
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
INR 72,77
98.90%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
INR 0,722562
10.35%

Data provided by Coingecko API

FIRE'den INR'ye Dönüştürücü

Fire
FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fire Fiyat Tablosu (FIRE'den INR'ye)

    FIREINR TradingView tarafından

    Fire Borsaları

    Instant crypto to crypto exchange coming soon!

    Fire Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,768877
    INR 0
    INR 0,786383
    INR 0,757955
    01.09.2025
    INR 0,821891
    INR 0,768877
    INR 0,83683
    INR 0,791579
    31.08.2025
    INR 0,935262
    INR 0,821891
    INR 0,973153
    INR 0,853323
    30.08.2025
    INR 0,945578
    INR 0,935262
    INR 0,958282
    INR 0,931881
    29.08.2025
    INR 0,966373
    INR 0,945578
    INR 0,968716
    INR 0,927164
    28.08.2025
    INR 1,061114
    INR 0,966373
    INR 1,09494
    INR 0,956979
    27.08.2025
    INR 1,092181
    INR 1,061114
    INR 1,104883
    INR 1,067027

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 29 dakika ve 9 saniye

    Explore Our Other Products for FIRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.844
    0.69%
    Piyasa değeriINR 2,23T
    HacimINR 36,2B
    2
    INR 4.462,66
    3.28%
    Piyasa değeriINR 538,68B
    HacimINR 29,35B
    3
    INR 2,85
    0.37%
    Piyasa değeriINR 169,21B
    HacimINR 4,2B
    5
    INR 855,19
    0.39%
    Piyasa değeriINR 119,01B
    HacimINR 852,24M
    6
    INR 210,4
    0.77%
    Piyasa değeriINR 113,71B
    HacimINR 6,99B
    9
    INR 0,220847
    2.86%
    Piyasa değeriINR 33,29B
    HacimINR 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 7,63M
    HacimINR 1,15M
    7715
    INR 0,00001816
    0%
    Piyasa değeriINR 7,64M
    HacimINR 10.162
    7716
    INR 0,086563
    0.05%
    Piyasa değeriINR 7,62M
    HacimINR 824
    7719
    INR 0,069584
    0.18%
    Piyasa değeriINR 7,62M
    HacimINR 932

    Data provided by Coingecko API