Fire (FIRE) Live Price

Fire logo
FIREFire
INR 7.16 -27.35%
Market Cap
INR 67.45M
27.18%
Volume (24)
INR 6,373,242
10.47%
Circulating Supply
9,426,408 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
INR 7.16

Price Change

INR -2.693133
27.35%
24h Low / 24h High
INR 6.94 / INR 10.17

Trading Volume

INR 6,373,242
10.47%
Volume / Market Cap
0.094493117
Market Dominance
0.000022182501%
Market Rank
#4272

Fire Supply

Circulating Supply
9,426,407.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
INR 67,446,627
27.18%

Fully Diluted
Market Cap

INR 71,550,722
25.81%

Fire Price Yesterday

Yesterday's Low / High
INR 9.1135329 / INR 10.173964
Yesterday's Open / Close
INR 9.1135329 / INR 10.173964
Yesterday's Change
25.76%
Yesterday's Volume
INR 5,620,472.4

Fire Price History

7d Low / 7d High
INR 0.080338986 / INR 0.17553277
30d Low / 30d High
INR 9.1135329 / INR 10.435925
90d Low / 90d High
INR 9.1066754 / INR 10.446714
52 Week Low / 52 Week High
INR 7.7813367 / INR 15.482368
All Time HighDec 16, 2024 (1 months ago)
INR 72.77
90.21%
All Time LowDec 2, 2024 (1 months ago)
INR 1.73
311.91%

Data provided by Coingecko API

FIRE to INR converter

Fire
FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (INR)

Date
1/22/2025
INR 10.392499
INR 0
INR 10.425589
INR 9.113533
1/21/2025
INR 9.371679
INR 10.392499
INR 10.435925
INR 9.23317
1/20/2025
INR 9.106675
INR 9.371679
INR 10.446714
INR 9.106675
1/19/2025
INR 8.60282
INR 9.106675
INR 10.1284
INR 8.60282
1/18/2025
INR 13.848394
INR 8.60282
INR 13.848394
INR 7.781337
1/17/2025
INR 14.153212
INR 13.848394
INR 15.094908
INR 13.807879
1/16/2025
INR 15.482368
INR 14.153212
INR 15.482368
INR 14.141348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,065
2.65%
Market CapINR 2.02T
VolumeINR 62.91B
2
INR 3,207.41
3.08%
Market CapINR 386.47B
VolumeINR 21.42B
3
INR 3.08
3.08%
Market CapINR 177.44B
VolumeINR 7.84B
5
INR 244.33
4.80%
Market CapINR 118.9B
VolumeINR 10.41B
6
INR 684.76
1.77%
Market CapINR 99.85B
VolumeINR 813.92M
7
INR 0.349532
4.34%
Market CapINR 51.63B
VolumeINR 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4269
INR 0.716706
0.09%
Market CapINR 67.67M
VolumeINR 1
4270
INR 0.06768
43.86%
Market CapINR 67.6M
VolumeINR 12.11M
4271
INR 0.061374
13.19%
Market CapINR 67.51M
VolumeINR 9,623
4273
INR 67.51
13.04%
Market CapINR 67.42M
VolumeINR 5.61M
4274
INR 0.27191
7.76%
Market CapINR 67.33M
VolumeINR 591,798

Data provided by Coingecko API