Fire (FIRE) Live Price

Fire logo
FIREFire
INR 45.63 -14.96%
Market Cap
INR 430.1M
14.71%
Volume (24)
INR 14,923,286
7.52%
Circulating Supply
9,426,149 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
INR 45.63

Price Change

INR -8.0291902
14.96%
24h Low / 24h High
INR 42.7 / INR 55.72

Trading Volume

INR 14,923,286
7.52%
Volume / Market Cap
0.034697587
Market Dominance
0.00013844217%
Market Rank
#2277

Fire Supply

Circulating Supply
9,426,148.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
INR 430,095,780
14.71%

Fully Diluted
Market Cap

INR 456,279,440
8.50%

Fire Price Yesterday

Yesterday's Low / High
INR 48.37851 / INR 51.354665
Yesterday's Open / Close
INR 48.37851 / INR 51.354665
Yesterday's Change
8.50%
Yesterday's Volume
INR 19,583,628

Fire Price History

7d Low / 7d High
INR 0.27390097 / INR 0.85727821
30d Low / 30d High
INR 31.412244 / INR 57.075
90d Low / 90d High
INR 23.29288 / INR 57.075
52 Week Low / 52 Week High
INR 23.29288 / INR 72.774638
All Time HighDec 16, 2024 (5 days ago)
INR 72.77
37.37%
All Time LowDec 2, 2024 (19 days ago)
INR 1.73
2535.58%

Data provided by Coingecko API

FIRE to INR converter

Fire
FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (INR)

Date
12/21/2024
INR 40.536935
INR 0
INR 57.075
INR 40.268372
12/20/2024
INR 36.540516
INR 40.536935
INR 40.651906
INR 23.29288
12/19/2024
INR 32.889795
INR 36.540516
INR 45.548469
INR 32.889795
12/18/2024
INR 44.11942
INR 32.889795
INR 49.022743
INR 30.734233
12/17/2024
INR 69.619692
INR 44.11942
INR 69.619692
INR 44.350188
12/16/2024
INR 47.753421
INR 69.619692
INR 72.774638
INR 47.753421
12/15/2024
INR 42.213733
INR 47.753421
INR 58.671717
INR 36.693174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,682
2.04%
Market CapINR 1.91T
VolumeINR 50.77B
2
INR 3,344.23
5.14%
Market CapINR 402.17B
VolumeINR 31.82B
4
INR 2.23
5.85%
Market CapINR 127.11B
VolumeINR 12.78B
5
INR 659.5
4.57%
Market CapINR 96.19B
VolumeINR 1.45B
6
INR 183.4
7.69%
Market CapINR 87.79B
VolumeINR 7.12B
7
INR 0.315089
9.12%
Market CapINR 46.31B
VolumeINR 6.28B

Data provided by Coingecko API

More Cryptocurrencies

2270
INR 0.431443
4.83%
Market CapINR 430.85M
VolumeINR 3.42M
2273
INR 0.00000623
7.84%
Market CapINR 430.75M
VolumeINR 5.19M
2274
INR 0.191237
0.43%
Market CapINR 430.48M
VolumeINR 9.3M
2276
INR 0
16.78%
Market CapINR 429.89M
VolumeINR 290.28M
2275
INR 5.15
5.38%
Market CapINR 429.74M
VolumeINR 24.68M

Data provided by Coingecko API