Fire (FIRE) Live Price

Fire logo
FIREFire
INR 8.87+ 1.94%
Market Cap
INR 83.66M
1.94%
Volume (24)
INR 700,885
38.07%
Circulating Supply
9,426,756 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
INR 8.87

Price Change

INR 0.168687
1.94%
24h Low / 24h High
INR 8.58 / INR 9.07

Trading Volume

INR 700,885
38.07%
Volume / Market Cap
0.0083777977
Market Dominance
0.000026489023%
Market Rank
#3972

Fire Supply

Circulating Supply
9,426,755.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
INR 83,659,814
1.94%

Fully Diluted
Market Cap

INR 88,747,198
1.33%

Fire Price Yesterday

Yesterday's Low / High
INR 8.9880892 / INR 9.0009022
Yesterday's Open / Close
INR 9.0009022 / INR 8.9880892
Yesterday's Change
1.38%
Yesterday's Volume
INR 528,089.44

Fire Price History

7d Low / 7d High
INR 0.061955941 / INR 0.1080243
30d Low / 30d High
INR 8.0722225 / INR 9.0514646
90d Low / 90d High
INR 7.6007368 / INR 9.0514646
52 Week Low / 52 Week High
INR 5.2257819 / INR 9.3128287
All Time HighDec 16, 2024 (1 months ago)
INR 72.77
87.81%
All Time LowDec 2, 2024 (2 months ago)
INR 1.73
413.20%

Data provided by Coingecko API

FIRE to INR converter

Fire
FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (INR)

Date
1/30/2025
INR 8.267524
INR 0
INR 9.051465
INR 8.205485
1/29/2025
INR 7.87603
INR 8.267524
INR 8.50428
INR 7.87603
1/28/2025
INR 7.843268
INR 7.87603
INR 8.03692
INR 7.752077
1/27/2025
INR 9.061105
INR 7.843268
INR 9.061105
INR 7.600737
1/26/2025
INR 7.913038
INR 9.061105
INR 9.312829
INR 7.913038
1/25/2025
INR 5.415531
INR 7.913038
INR 8.119365
INR 5.380651
1/24/2025
INR 5.670946
INR 5.415531
INR 5.670946
INR 5.225782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,683
0.22%
Market CapINR 2.07T
VolumeINR 35.44B
2
INR 3,352.68
3.03%
Market CapINR 404.04B
VolumeINR 22.12B
3
INR 3.1
0.15%
Market CapINR 178.79B
VolumeINR 4.24B
5
INR 240.17
0.05%
Market CapINR 116.73B
VolumeINR 4.36B
6
INR 682.98
0.63%
Market CapINR 99.64B
VolumeINR 513.93M
8
INR 0.335903
1.13%
Market CapINR 49.66B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3970
INR 0.837889
1.21%
Market CapINR 83.75M
VolumeINR 74,920
3971
INR 0.088897
4.64%
Market CapINR 83.72M
VolumeINR 2.01M
3968
INR 0.00012062
15.67%
Market CapINR 83.72M
VolumeINR 3.75M
3953
INR 2.79
10.07%
Market CapINR 83.63M
VolumeINR 6.37M
3969
INR 0.62158
0.00%
Market CapINR 83.61M
VolumeINR 11.7M

Data provided by Coingecko API