Fire (FIRE) Live Price

Fire logo
FIREFire
INR 1.09 -0.30%
Market Cap
INR 10.31M
0.04%
Volume (24)
INR 6,354
0.17%
Circulating Supply
9,440,778 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
INR 1.09

Price Change

INR -0.0032360855
0.30%
24h Low / 24h High
INR 1.055 / INR 1.1

Trading Volume

INR 6,353.6
0.17%
Volume / Market Cap
0.00061655022
Market Dominance
0.0000029475911%
Market Rank
#7206

Fire Supply

Circulating Supply
9,440,777.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
INR 10,305,081
0.04%

Fully Diluted
Market Cap

INR 10,915,501
2.21%

Fire Price Yesterday

Yesterday's Low / High
INR 1.0670268 / INR 1.0688187
Yesterday's Open / Close
INR 1.0688187 / INR 1.0670268
Yesterday's Change
2.07%
Yesterday's Volume
INR 1,950.3549

Fire Price History

7d Low / 7d High
INR 0.011706795 / INR 0.013796267
30d Low / 30d High
INR 1.0670268 / INR 1.1048826
90d Low / 90d High
INR 1.0256212 / INR 1.1669373
52 Week Low / 52 Week High
INR 1.0256212 / INR 1.2048314
All Time HighDec 16, 2024 (8 months ago)
INR 72.77
98.50%
All Time LowJul 9, 2025 (1 months ago)
INR 0.722562
50.81%

Data provided by Coingecko API

FIRE to INR converter

Fire
FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fire Price Chart (FIRE to INR)

    FIREINR by TradingView

    Fire Exchanges

    Instant crypto to crypto exchange coming soon!

    Fire Historical Price Data (INR)

    Date
    8/27/2025
    INR 1.092181
    INR 0
    INR 1.104883
    INR 1.067027
    8/26/2025
    INR 1.03346
    INR 1.092181
    INR 1.091297
    INR 1.025621
    8/25/2025
    INR 1.138533
    INR 1.03346
    INR 1.138533
    INR 1.029675
    8/24/2025
    INR 1.131838
    INR 1.138533
    INR 1.166937
    INR 1.121721
    8/23/2025
    INR 1.186223
    INR 1.131838
    INR 1.186223
    INR 1.118784
    8/22/2025
    INR 1.0494
    INR 1.186223
    INR 1.204831
    INR 1.0494
    8/21/2025
    INR 1.07502
    INR 1.0494
    INR 1.07502
    INR 1.044697

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 12 minutes and 31 seconds

    Explore Our Other Products for FIRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,892
    1.47%
    Market CapINR 2.25T
    VolumeINR 37.94B
    2
    INR 4,593.41
    0.10%
    Market CapINR 554.51B
    VolumeINR 33.63B
    3
    INR 3
    0.11%
    Market CapINR 178.54B
    VolumeINR 6.12B
    5
    INR 871.65
    1.59%
    Market CapINR 121.32B
    VolumeINR 1.46B
    6
    INR 213.14
    4.12%
    Market CapINR 115.31B
    VolumeINR 13.82B
    9
    INR 0.223567
    1.55%
    Market CapINR 33.7B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    7170
    INR 0.01032479
    0.99%
    Market CapINR 10.32M
    VolumeINR 1.49M
    7204
    INR 0.288463
    4.01%
    Market CapINR 10.33M
    VolumeINR 770
    7205
    INR 0.103016
    1.51%
    Market CapINR 10.31M
    VolumeINR 22,519
    7207
    INR 0.117063
    17.61%
    Market CapINR 10.3M
    VolumeINR 402
    7208
    INR 0.01093144
    0.19%
    Market CapINR 10.3M
    VolumeINR 32,590

    Data provided by Coingecko API