Fire (FIRE) Canlı Fiyat

Fire logo
FIREFire
GBP 0,006213 -4.31%
Piyasa değeri
GBP 60.220
2.83%
Hacim (24s)
GBP 878
1.72%
Dolaşımdaki miktar
9.681.000 FIRE
Yayın tarihi
-

Data provided by Coingecko API

FIRE Fiyat İstatistikleri

Fiyat / Fire Fiyatı Bugün

Fire Fiyatı
GBP 0,00621265

Fiyat Değişimi

GBP -0,00028001761
4.31%
24s Düşük / 24s Yüksek
GBP 0,00615753 / GBP 0,00652302

Alım Satım Hacmi

GBP 877,56
1.72%
Hacim / Piyasa Değeri
0,014572567
Piyasa hakimiyeti
0,000002056258%
Piyasa sıralaması
#7869

Fire Arzı

Daloşımdaki Arz
9.681.000 FIRE
Toplam Arz
10.000.000 FIRE
Maks Arz
10.000.000 FIRE

Fire piyasa değeri

Piyasa Değeri
GBP 60.220
2.83%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 62.204
4.17%

Dünkü Fire Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0064868718 / GBP 0,0064957243
Dünkü Açılış / Kapanış
GBP 0,0064868718 / GBP 0,0064957243
Dünkü Değişim
4.29%
Dünkü Hacim
GBP 43,086703

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0083384891 / GBP 0,0094902065
30g Düşük/30g Yüksek
GBP 0,006379662 / GBP 0,0065031
90g Düşük/90g Yüksek
GBP 0,006379662 / GBP 0,0067099166
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,006379662 / GBP 0,0070117062
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
GBP 0,675959
99.08%
Tüm Zamanlar DüşükEyl 8, 2025 (0 gün önce)
GBP 0,00615753
0.79%

Data provided by Coingecko API

FIRE'den GBP'ye Dönüştürücü

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fire Fiyat Tablosu (FIRE'den GBP'ye)

    FIREGBP TradingView tarafından

    Fire Borsaları

    Instant crypto to crypto exchange coming soon!

    Fire Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,006446
    GBP 0
    GBP 0,006503
    GBP 0,006446
    06.09.2025
    GBP 0,006497
    GBP 0,006446
    GBP 0,00652
    GBP 0,00638
    05.09.2025
    GBP 0,006493
    GBP 0,006497
    GBP 0,00671
    GBP 0,00643
    04.09.2025
    GBP 0,006716
    GBP 0,006493
    GBP 0,006754
    GBP 0,006456
    03.09.2025
    GBP 0,006507
    GBP 0,006716
    GBP 0,006764
    GBP 0,006495
    02.09.2025
    GBP 0,00645
    GBP 0,006507
    GBP 0,006651
    GBP 0,0064
    01.09.2025
    GBP 0,006904
    GBP 0,00645
    GBP 0,007012
    GBP 0,006642

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 56 dakika ve 49 saniye

    Explore Our Other Products for FIRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.960
    0.65%
    Piyasa değeriGBP 2,23T
    HacimGBP 28,04B
    2
    GBP 4.325,44
    0.42%
    Piyasa değeriGBP 522,44B
    HacimGBP 19,35B
    3
    GBP 2,95
    4.08%
    Piyasa değeriGBP 175,77B
    HacimGBP 5,54B
    5
    GBP 877,04
    0.49%
    Piyasa değeriGBP 122,17B
    HacimGBP 1,15B
    6
    GBP 214,94
    5.69%
    Piyasa değeriGBP 116,59B
    HacimGBP 7,35B
    9
    GBP 0,233959
    7.32%
    Piyasa değeriGBP 35,33B
    HacimGBP 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7864
    GBP 0,00060372
    0%
    Piyasa değeriGBP 60.372
    HacimGBP 14
    7866
    Piyasa değeriGBP 60.269
    HacimGBP 13
    7868
    GBP 0,00000042
    6.26%
    Piyasa değeriGBP 60.243
    HacimGBP 130
    7870
    GBP 0,00006022
    1.46%
    Piyasa değeriGBP 60.206
    HacimGBP 1.282
    7871
    GBP 0,00007392
    7.02%
    Piyasa değeriGBP 60.106
    HacimGBP 24.445

    Data provided by Coingecko API