Fire (FIRE) Canlı Fiyat

Fire logo
FIREFire
RUB 0,709967 -0.71%
Piyasa değeri
RUB 6,78M
0.71%
Hacim (24s)
RUB 1.024
3.31%
Dolaşımdaki miktar
9.551.000 FIRE
Yayın tarihi
-

Data provided by Coingecko API

FIRE Fiyat İstatistikleri

Fiyat / Fire Fiyatı Bugün

Fire Fiyatı
RUB 0,709967

Fiyat Değişimi

RUB -0,0050417346
0.71%
24s Düşük / 24s Yüksek
RUB 0,699584 / RUB 0,715448

Alım Satım Hacmi

RUB 1.024,47
3.31%
Hacim / Piyasa Değeri
0,00015108189
Piyasa hakimiyeti
0,0000021360985%
Piyasa sıralaması
#7760

Fire Arzı

Daloşımdaki Arz
9.551.000 FIRE
Toplam Arz
10.000.000 FIRE
Maks Arz
10.000.000 FIRE

Fire piyasa değeri

Piyasa Değeri
RUB 6.780.892
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.099.667
0.33%

Dünkü Fire Fiyatı

Dünkü Düşük / Yüksek
RUB 0,70696297 / RUB 0,70836551
Dünkü Açılış / Kapanış
RUB 0,70696297 / RUB 0,70836551
Dünkü Değişim
0.33%
Dünkü Hacim
RUB 1.020,1322

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0086111615 / RUB 0,011036669
30g Düşük/30g Yüksek
RUB 0,699584 / RUB 0,718497
90g Düşük/90g Yüksek
RUB 0,699584 / RUB 0,73870509
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,69363257 / RUB 0,88301204
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 88,83
99.20%
Tüm Zamanlar DüşükTem 9, 2025 (2 ay önce)
RUB 0,661804
7.11%

Data provided by Coingecko API

FIRE'den RUB'ye Dönüştürücü

Fire
FireFIRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fire Fiyat Tablosu (FIRE'den RUB'ye)

    FIRERUB TradingView tarafından

    Fire Borsaları

    Instant crypto to crypto exchange coming soon!

    Fire Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,712566
    RUB 0
    RUB 0,715008
    RUB 0,699584
    05.09.2025
    RUB 0,709745
    RUB 0,712566
    RUB 0,738705
    RUB 0,706231
    04.09.2025
    RUB 0,731183
    RUB 0,709745
    RUB 0,735498
    RUB 0,705042
    03.09.2025
    RUB 0,701515
    RUB 0,731183
    RUB 0,736608
    RUB 0,699478
    02.09.2025
    RUB 0,703992
    RUB 0,701515
    RUB 0,719022
    RUB 0,693633
    01.09.2025
    RUB 0,735536
    RUB 0,703992
    RUB 0,765658
    RUB 0,724783
    31.08.2025
    RUB 0,847538
    RUB 0,735536
    RUB 0,883012
    RUB 0,76364

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 35 dakika ve 6 saniye

    Explore Our Other Products for FIRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.459
    0.34%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,4B
    2
    RUB 4.292,44
    0.69%
    Piyasa değeriRUB 517,78B
    HacimRUB 14,54B
    4
    RUB 2,82
    0.08%
    Piyasa değeriRUB 168,06B
    HacimRUB 1,66B
    5
    RUB 861,95
    1.11%
    Piyasa değeriRUB 119,99B
    HacimRUB 975,15M
    6
    RUB 201,81
    1.06%
    Piyasa değeriRUB 109,38B
    HacimRUB 2,99B
    9
    RUB 0,216896
    0.37%
    Piyasa değeriRUB 32,72B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7762
    RUB 0,00677967
    0.78%
    Piyasa değeriRUB 6,79M
    HacimRUB 232
    7758
    RUB 0,00823955
    1.56%
    Piyasa değeriRUB 6,79M
    HacimRUB 103
    7759
    RUB 41,66
    0.84%
    Piyasa değeriRUB 6,79M
    HacimRUB 1.035
    7761
    Piyasa değeriRUB 6,79M
    HacimRUB 100
    7763
    RUB 0,170646
    2.16%
    Piyasa değeriRUB 6,78M
    HacimRUB 4.056

    Data provided by Coingecko API