FIRST (FIRST) Canlı Fiyat

FIRST logo
FIRSTFIRST
INR 0,014559 -0.51%
Piyasa değeri
INR 14,2M
1.46%
Hacim (24s)
INR 18.007
0.47%
Dolaşımdaki miktar
975.445.870 FIRST
Yayın tarihi
-

Data provided by Coingecko API

FIRST Fiyat İstatistikleri

Fiyat / FIRST Fiyatı Bugün

FIRST Fiyatı
INR 0,01455867

Fiyat Değişimi

INR -0,000074513375
0.51%
24s Düşük / 24s Yüksek
INR 0,01424487 / INR 0,01468975

Alım Satım Hacmi

INR 18.007,09
0.47%
Hacim / Piyasa Değeri
0,001267998
Piyasa hakimiyeti
0,0000040620084%
Piyasa sıralaması
#6713

FIRST Arzı

Daloşımdaki Arz
975.445.866,25 FIRST
Toplam Arz
975.445.866,25 FIRST
Maks Arz
975.445.866,25 FIRST

FIRST piyasa değeri

Piyasa Değeri
INR 14.201.198
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 14.201.198
1.68%

Dünkü FIRST Fiyatı

Dünkü Düşük / Yüksek
INR 0,014285361 / INR 0,014352088
Dünkü Açılış / Kapanış
INR 0,014352088 / INR 0,014285361
Dünkü Değişim
1.68%
Dünkü Hacim
INR 17.751,572

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00016155318 / INR 0,00020130119
30g Düşük/30g Yüksek
INR 0,014244873 / INR 0,015335317
90g Düşük/90g Yüksek
INR 0,014244873 / INR 0,016385434
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,014244873 / INR 0,017583811
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
INR 0,368346
96.05%
Tüm Zamanlar DüşükEki 1, 2024 (11 ay önce)
INR 0,00739945
96.75%

Data provided by Coingecko API

FIRST'den INR'ye Dönüştürücü

FIRST
FIRSTFIRST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRST Safely with 3Commas

Use a proven backtested strategy for FIRST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FIRST Fiyat Tablosu (FIRST'den INR'ye)

    FIRSTINR TradingView tarafından

    FIRST Borsaları

    Instant crypto to crypto exchange coming soon!

    FIRST Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,015623
    INR 0
    INR 0,01563
    INR 0,014537
    28.08.2025
    INR 0,014971
    INR 0,015623
    INR 0,01581
    INR 0,014971
    27.08.2025
    INR 0,015126
    INR 0,014971
    INR 0,015837
    INR 0,014885
    24.08.2025
    INR 0,01715
    INR 0
    INR 0,017584
    INR 0,017108

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 54 dakika ve 5 saniye

    Explore Our Other Products for FIRST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.001
    0.39%
    Piyasa değeriINR 2,17T
    HacimINR 21,53B
    2
    INR 4.468,76
    1.72%
    Piyasa değeriINR 539,63B
    HacimINR 17,79B
    3
    INR 2,84
    1.08%
    Piyasa değeriINR 169,13B
    HacimINR 3,21B
    5
    INR 860,71
    0.13%
    Piyasa değeriINR 119,81B
    HacimINR 726,35M
    6
    INR 205,49
    1.15%
    Piyasa değeriINR 111,03B
    HacimINR 5,44B
    9
    INR 0,219084
    1.24%
    Piyasa değeriINR 33,03B
    HacimINR 912,5M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6715
    INR 0,142482
    0.73%
    Piyasa değeriINR 14,23M
    HacimINR 398
    6712
    INR 0,01422029
    5.17%
    Piyasa değeriINR 14,22M
    HacimINR 842.711
    Piyasa değeriINR 14,21M
    HacimINR 71.305
    6717
    INR 0,01423685
    10.28%
    Piyasa değeriINR 14,18M
    HacimINR 159.261
    6718
    INR 0,01420993
    1.81%
    Piyasa değeriINR 14,18M
    HacimINR 23.602

    Data provided by Coingecko API