FIRST (FIRST) Valor real atual

FIRST logo
FIRSTFIRST
INR 0,014707 -5.84%
Capitalização de mercado
INR 14,41M
5.37%
Volume (24)
INR 3 355
0.00%
Fornecimento em circulação
975 445 870 FIRST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIRST

FIRST Preço hoje

FIRST Preço
INR 0,01470724

Alteração de preço

INR -0,00091242973
5.84%
24h Baixo / 24h Alto
INR 0,01451024 / INR 0,01571469

Volume

INR 3 354,66
0.00%
Volume / Limite de mercado
0,00023272055
Dominio de mercado
0,0000041231545%
Posição de mercado
#6678

Fornecimento de FIRST

Fornecimento em circulação
975 445 866,25 FIRST
Fornecimento total
975 445 866,25 FIRST
Fornecimento máximo
975 445 866,25 FIRST

FIRST Capitalização de mercado

Capitalização de mercado
INR 14 414 971
5.37%

Totalmente diluído
Limite de mercado

INR 14 414 971
5.41%

FIRST Preço Ontem

Baixa / Alta de ontem
INR 0,015622732 / INR 0,015623001
Abertura / Fecho de Ontem
INR 0,015622732 / INR 0,015623001
A mudança de ontem
5.86%
Volume de ontem
INR 37 156,211

Histórico do preço do FIRST

7 dias Baixa / 7 dias Alta
INR 0,00016632664 / INR 0,00020134845
30 dias Baixa / 30 dias Alta
INR 0,014971076 / INR 0,015818134
90 dias Baixa / 90 dias Alta
INR 0,014885155 / INR 0,017583811
52 Semana Baixa / 52 Semana Alta
INR 0,014885155 / INR 0,017583811
Máxima de todos os temposGen. 24, 2025 (7 meses atrás)
INR 0,368346
96.00%
Baixa de todos os temposHere 1, 2024 (11 meses atrás)
INR 0,00739945
99.30%

Data provided by Coingecko API

FIRST para INR

FIRST
FIRSTFIRST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRST Safely with 3Commas

Use a proven backtested strategy for FIRST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FIRST para Indian Rupee Gráfico de Preço (FIRST para INR)

    FIRSTINR de TradingView

    FIRST Trocas

    Instant crypto to crypto exchange coming soon!

    FIRST Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,014971
    INR 0
    INR 0,01581
    INR 0,014971
    27/08/2025
    INR 0,015126
    INR 0,014971
    INR 0,015837
    INR 0,014885
    24/08/2025
    INR 0,01715
    INR 0
    INR 0,017584
    INR 0,017108
    23/08/2025
    INR 0,01685
    INR 0,01715
    INR 0,017522
    INR 0,016608
    22/08/2025
    INR 0,015277
    INR 0,01685
    INR 0,017042
    INR 0,015277

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 1 minutos e 57 segundoss

    Explore Our Other Products for FIRST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 352
    3.20%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,26B
    2
    INR 4 348,79
    2.16%
    Capitalização de mercadoINR 525,19B
    VolumeINR 37,08B
    3
    INR 2,83
    4.28%
    Capitalização de mercadoINR 168,55B
    VolumeINR 7,84B
    5
    INR 858,74
    1.19%
    Capitalização de mercadoINR 119,6B
    VolumeINR 1,52B
    6
    INR 203,54
    3.35%
    Capitalização de mercadoINR 110,25B
    VolumeINR 14,02B
    9
    INR 0,212268
    3.58%
    Capitalização de mercadoINR 32,04B
    VolumeINR 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    6676
    INR 0,01444046
    0.39%
    Capitalização de mercadoINR 14,46M
    VolumeINR 6,3M
    6677
    INR 0,995133
    5.59%
    Capitalização de mercadoINR 14,43M
    VolumeINR 117 131
    6675
    INR 0,174392
    1.96%
    Capitalização de mercadoINR 14,44M
    VolumeINR 107 132
    6679
    INR 0,00162871
    17.21%
    Capitalização de mercadoINR 14,39M
    VolumeINR 377 809
    6680
    INR 0,00000065
    4.44%
    Capitalização de mercadoINR 14,39M
    VolumeINR 36 808

    Data provided by Coingecko API