FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
INR 0.019967 -2.46%
Market Cap
INR 19.48M
3.02%
Volume (24)
INR 798
0.19%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
INR 0.0199674

Price Change

INR -0.00050415993
2.46%
24h Low / 24h High
INR 0.01969041 / INR 0.02087713

Trading Volume

INR 797.9
0.19%
Volume / Market Cap
0.000040969667
Market Dominance
0.0000057895297%
Market Rank
#5865

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
INR 19,475,384
3.02%

Fully Diluted
Market Cap

INR 19,475,384
0.33%

FIRST Price Yesterday

Yesterday's Low / High
INR 0.019880904 / INR 0.019918355
Yesterday's Open / Close
INR 0.019918355 / INR 0.019880904
Yesterday's Change
0.34%
Yesterday's Volume
INR 397.96873

FIRST Price History

7d Low / 7d High
INR 0.00021744771 / INR 0.00024121728
30d Low / 30d High
INR 0.019521303 / INR 0.020785644
90d Low / 90d High
INR 0.01866354 / INR 0.020785644
52 Week Low / 52 Week High
INR 0.01866354 / INR 0.020785644
All Time HighJan 24, 2025 (5 months ago)
INR 0.368346
94.55%
All Time LowOct 1, 2024 (9 months ago)
INR 0.00739945
171.13%

Data provided by Coingecko API

FIRST to INR converter

FIRST
FIRSTFIRST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to INR)

FIRSTINR by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (INR)

Date
7/18/2025
INR 0.019818
INR 0
INR 0.020786
INR 0.019753
7/17/2025
INR 0.020139
INR 0.019818
INR 0.020276
INR 0.019441
7/16/2025
INR 0.019302
INR 0.020139
INR 0.020375
INR 0.018926
7/14/2025
INR 0.018892
INR 0
INR 0.019016
INR 0.018892
7/13/2025
INR 0.018935
INR 0.018892
INR 0.019179
INR 0.018872
7/12/2025
INR 0.019184
INR 0.018935
INR 0.019364
INR 0.018768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,245
1.86%
Market CapINR 2.35T
VolumeINR 54.43B
2
INR 3,590.34
0.71%
Market CapINR 433.42B
VolumeINR 62.92B
3
INR 3.47
3.67%
Market CapINR 205.39B
VolumeINR 13.24B
5
INR 737.56
0.80%
Market CapINR 107.6B
VolumeINR 3.16B
6
INR 177.56
2.29%
Market CapINR 95.52B
VolumeINR 16.38B
8
INR 0.254894
7.95%
Market CapINR 38.25B
VolumeINR 22.31B

Data provided by Coingecko API

More Cryptocurrencies

5862
INR 0.00000005
5.97%
Market CapINR 19.54M
VolumeINR 73,119
5863
INR 0.00046508
5.98%
Market CapINR 19.53M
VolumeINR 10,452
5864
INR 0.02068317
76.56%
Market CapINR 19.53M
VolumeINR 11.03M
5866
INR 0.04035412
0.03%
Market CapINR 19.47M
VolumeINR 4.3M
5867
INR 11.48
1.48%
Market CapINR 19.45M
VolumeINR 1,275

Data provided by Coingecko API