Fit (FIT) Canlı Fiyat

Fit logo
FITFit
GBP 0,011059+ 1.60%
Piyasa değeri
GBP 110.390
0.53%
Hacim (24s)
GBP 297
0.84%
Dolaşımdaki miktar
9.989.000 FIT
Yayın tarihi
-

Data provided by Coingecko API

FIT Fiyat İstatistikleri

Fiyat / Fit Fiyatı Bugün

Fit Fiyatı
GBP 0,01105867

Fiyat Değişimi

GBP 0,00017423
1.60%
24s Düşük / 24s Yüksek
GBP 0,01084793 / GBP 0,01111279

Alım Satım Hacmi

GBP 297,04
0.84%
Hacim / Piyasa Değeri
0,0026908234
Piyasa hakimiyeti
0,0000037693511%
Piyasa sıralaması
#6881

Fit Arzı

Daloşımdaki Arz
9.989.000 FIT
Toplam Arz
9.989.000 FIT
Maks Arz
10.000.000 FIT

Fit piyasa değeri

Piyasa Değeri
GBP 110.390
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 110.390
0.12%

Dünkü Fit Fiyatı

Dünkü Düşük / Yüksek
GBP 0,011017837 / GBP 0,011110452
Dünkü Açılış / Kapanış
GBP 0,011110452 / GBP 0,011017837
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 215,00449

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,01454644 / GBP 0,015132818
30g Düşük/30g Yüksek
GBP 0,010773599 / GBP 0,011110452
90g Düşük/90g Yüksek
GBP 0,010773599 / GBP 0,011321117
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,010773599 / GBP 0,011321117
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
GBP 0,125834
91.22%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00422509
161.56%

Data provided by Coingecko API

FIT'den GBP'ye Dönüştürücü

Fit
FitFIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIT Safely with 3Commas

Use a proven backtested strategy for FIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fit Fiyat Tablosu (FIT'den GBP'ye)

    FITGBP TradingView tarafından

    Fit Borsaları

    Instant crypto to crypto exchange coming soon!

    Fit Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,01111
    GBP 0
    GBP 0,01111
    GBP 0,010887
    30.08.2025
    GBP 0,010959
    GBP 0
    GBP 0,010959
    GBP 0,010959
    29.08.2025
    GBP 0,011321
    GBP 0,010959
    GBP 0,011321
    GBP 0,010779

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 27 dakika ve 58 saniye

    Explore Our Other Products for FIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.228
    1.13%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,05B
    2
    GBP 4.408,92
    0.06%
    Piyasa değeriGBP 532,29B
    HacimGBP 31,63B
    3
    GBP 2,84
    0.00%
    Piyasa değeriGBP 169,12B
    HacimGBP 4,65B
    5
    GBP 849,33
    0.12%
    Piyasa değeriGBP 118,23B
    HacimGBP 817,29M
    6
    GBP 206,2
    1.04%
    Piyasa değeriGBP 111,62B
    HacimGBP 5,74B
    9
    GBP 0,216996
    0.52%
    Piyasa değeriGBP 32,73B
    HacimGBP 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6880
    GBP 0,0001167
    0.29%
    Piyasa değeriGBP 110.700
    HacimGBP 2.093
    6878
    GBP 0,00011
    2.24%
    Piyasa değeriGBP 110.523
    HacimGBP 666
    6879
    GBP 0,00011071
    0.85%
    Piyasa değeriGBP 110.506
    HacimGBP 1
    6882
    GBP 0,00011093
    1.55%
    Piyasa değeriGBP 110.625
    HacimGBP 4
    6883
    GBP 0,00011213
    5.15%
    Piyasa değeriGBP 110.246
    HacimGBP 931

    Data provided by Coingecko API