KDR (KDR) Canlı Fiyat

KDR logo
KDRKDR
GBP 0,008903+ 1.53%
Piyasa değeri
GBP 134.442
2.63%
Hacim (24s)
GBP 439
0.62%
Dolaşımdaki miktar
15.100.601 KDR
Yayın tarihi
-

Data provided by Coingecko API

KDR Fiyat İstatistikleri

Fiyat / KDR Fiyatı Bugün

KDR Fiyatı
GBP 0,00890271

Fiyat Değişimi

GBP 0,00013399
1.53%
24s Düşük / 24s Yüksek
GBP 0,00872472 / GBP 0,00935147

Alım Satım Hacmi

GBP 438,57
0.62%
Hacim / Piyasa Değeri
0,0032621502
Piyasa hakimiyeti
0,000004550389%
Piyasa sıralaması
#6539

KDR Arzı

Daloşımdaki Arz
15.100.600,72 KDR
Toplam Arz
100.000.000 KDR
Maks Arz
100.000.000 KDR

KDR piyasa değeri

Piyasa Değeri
GBP 134.442
2.63%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 890.308
1.33%

Dünkü KDR Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0089952105 / GBP 0,0090513103
Dünkü Açılış / Kapanış
GBP 0,0089952105 / GBP 0,0090513103
Dünkü Değişim
1.34%
Dünkü Hacim
GBP 443,13203

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,01101292 / GBP 0,012373684
30g Düşük/30g Yüksek
GBP 0,0086222077 / GBP 0,0093150822
90g Düşük/90g Yüksek
GBP 0,0081515765 / GBP 0,0093150822
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0081515765 / GBP 0,0093150822
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
GBP 0,309483
97.13%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
GBP 0,00486972
82.30%

Data provided by Coingecko API

KDR'den GBP'ye Dönüştürücü

KDR
KDRKDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDR Safely with 3Commas

Use a proven backtested strategy for KDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KDR Fiyat Tablosu (KDR'den GBP'ye)

    KDRGBP TradingView tarafından

    KDR Borsaları

    Instant crypto to crypto exchange coming soon!

    KDR Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,008675
    GBP 0
    GBP 0,009315
    GBP 0,008675
    30.08.2025
    GBP 0,008257
    GBP 0,008675
    GBP 0,008952
    GBP 0,00821
    29.08.2025
    GBP 0,008542
    GBP 0,008257
    GBP 0,008629
    GBP 0,008152
    28.08.2025
    GBP 0,008319
    GBP 0,008542
    GBP 0,008632
    GBP 0,008251
    27.08.2025
    GBP 0,008617
    GBP 0,008319
    GBP 0,008666
    GBP 0,008267
    26.08.2025
    GBP 0,008339
    GBP 0,008617
    GBP 0,008649
    GBP 0,008218
    25.08.2025
    GBP 0,009236
    GBP 0,008339
    GBP 0,009236
    GBP 0,008432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 41 dakika ve 40 saniye

    Explore Our Other Products for KDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.021
    0.75%
    Piyasa değeriGBP 2,16T
    HacimGBP 26,59B
    2
    GBP 4.390,73
    0.20%
    Piyasa değeriGBP 529,89B
    HacimGBP 22,1B
    4
    GBP 2,77
    1.98%
    Piyasa değeriGBP 165,14B
    HacimGBP 3,33B
    5
    GBP 856,82
    0.68%
    Piyasa değeriGBP 119,39B
    HacimGBP 744,05M
    6
    GBP 200,41
    1.52%
    Piyasa değeriGBP 108,51B
    HacimGBP 5,26B
    10
    GBP 0,213626
    1.36%
    Piyasa değeriGBP 32,22B
    HacimGBP 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6536
    GBP 0,00236269
    1.99%
    Piyasa değeriGBP 134.880
    HacimGBP 13.872
    Piyasa değeriGBP 134.850
    HacimGBP 65
    6538
    GBP 0,0002271
    1.67%
    Piyasa değeriGBP 134.660
    HacimGBP 15
    6540
    GBP 0,00013476
    1.15%
    Piyasa değeriGBP 134.387
    HacimGBP 92
    6541
    GBP 0,00003685
    11.32%
    Piyasa değeriGBP 134.284
    HacimGBP 12.930

    Data provided by Coingecko API