Fit (FIT) Canlı Fiyat

Fit logo
FITFit
INR 1,4 -0.97%
Piyasa değeri
INR 13,95M
2.72%
Hacim (24s)
INR 171
0.00%
Dolaşımdaki miktar
9.989.000 FIT
Yayın tarihi
-

Data provided by Coingecko API

FIT Fiyat İstatistikleri

Fiyat / Fit Fiyatı Bugün

Fit Fiyatı
INR 1,4

Fiyat Değişimi

INR -0,013678436
0.97%
24s Düşük / 24s Yüksek
INR 1,39 / INR 1,42

Alım Satım Hacmi

INR 171,28
0.00%
Hacim / Piyasa Değeri
0,000012278383
Piyasa hakimiyeti
0,0000039900774%
Piyasa sıralaması
#6758

Fit Arzı

Daloşımdaki Arz
9.989.000 FIT
Toplam Arz
9.989.000 FIT
Maks Arz
10.000.000 FIT

Fit piyasa değeri

Piyasa Değeri
INR 13.949.720
2.72%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.949.720
2.72%

Dünkü Fit Fiyatı

Dünkü Düşük / Yüksek
INR 1,4356007 / INR 1,4356153
Dünkü Açılış / Kapanış
INR 1,4356007 / INR 1,4356153
Dünkü Değişim
2.48%
Dünkü Hacim
INR 1.233,6424

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,014331383 / INR 0,017374141
30g Düşük/30g Yüksek
INR 1,362975 / INR 1,4390277
90g Düşük/90g Yüksek
INR 1,3132471 / INR 1,5158765
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,1920063 / INR 1,5172881
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
INR 13,42
89.59%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,467791
198.50%

Data provided by Coingecko API

FIT'den INR'ye Dönüştürücü

Fit
FitFIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIT Safely with 3Commas

Use a proven backtested strategy for FIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fit Fiyat Tablosu (FIT'den INR'ye)

    FITINR TradingView tarafından

    Fit Borsaları

    Instant crypto to crypto exchange coming soon!

    Fit Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 1,420357
    INR 0
    INR 1,439028
    INR 1,406079
    26.08.2025
    INR 1,323285
    INR 1,420357
    INR 1,419141
    INR 1,313247
    25.08.2025
    INR 1,504032
    INR 1,323285
    INR 1,504032
    INR 1,320773
    24.08.2025
    INR 1,488437
    INR 1,504032
    INR 1,515877
    INR 1,488437
    23.08.2025
    INR 1,514137
    INR 1,488437
    INR 1,514137
    INR 1,468747
    22.08.2025
    INR 1,251039
    INR 1,514137
    INR 1,517288
    INR 1,251039
    21.08.2025
    INR 1,203787
    INR 1,251039
    INR 1,265332
    INR 1,192006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 12 dakika ve 0 saniye

    Explore Our Other Products for FIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.595
    0.27%
    Piyasa değeriINR 2,24T
    HacimINR 39,05B
    2
    INR 4.494,27
    2.61%
    Piyasa değeriINR 543,3B
    HacimINR 33,27B
    3
    INR 2,98
    1.31%
    Piyasa değeriINR 177,42B
    HacimINR 6,71B
    5
    INR 876,65
    1.26%
    Piyasa değeriINR 122,03B
    HacimINR 1,81B
    6
    INR 211,88
    0.37%
    Piyasa değeriINR 114,45B
    HacimINR 14,15B
    9
    INR 0,223006
    0.40%
    Piyasa değeriINR 33,59B
    HacimINR 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6755
    INR 0,00174813
    0%
    Piyasa değeriINR 13,99M
    HacimINR 5,78M
    6756
    INR 0,328428
    0%
    Piyasa değeriINR 13,99M
    HacimINR 463
    6753
    Piyasa değeriINR 13,97M
    HacimINR 733.125
    6759
    INR 0,00007911
    1.13%
    Piyasa değeriINR 13,95M
    HacimINR 23.460
    6760
    INR 0,01395032
    7.71%
    Piyasa değeriINR 13,94M
    HacimINR 98.481

    Data provided by Coingecko API