FITCOIN (FITCOIN) Live Price

FITCOIN logo
FITCOINFITCOIN
INR 0.245822 -9.69%
Market Cap
INR 216.95M
11.48%
Volume (24)
INR 288,469,240
1.65%
Circulating Supply
900,061,050 FITCOIN
Issue Date
-

Data provided by Coingecko API

FITCOIN price Statistics

FITCOIN Price Today

FITCOIN Price
INR 0.245822

Price Change

INR -0.026382885
9.69%
24h Low / 24h High
INR 0.23527 / INR 0.272286

Trading Volume

INR 288,469,240
1.65%
Volume / Market Cap
1.3296598
Market Dominance
0.000064493543%
Market Rank
#2883

FITCOIN Supply

Circulating Supply
900,061,048.325 FITCOIN
Total Supply
923,372,262.113 FITCOIN
Max Supply
1,000,000,000 FITCOIN

FITCOIN Market Cap

Market Cap
INR 216,949,660
11.48%

Fully Diluted
Market Cap

INR 222,568,570
2.02%

FITCOIN Price Yesterday

Yesterday's Low / High
INR 0.24272993 / INR 0.24928495
Yesterday's Open / Close
INR 0.24928495 / INR 0.24272993
Yesterday's Change
0.08%
Yesterday's Volume
INR 302,051,350

FITCOIN Price History

7d Low / 7d High
INR 0.0028177147 / INR 0.0056367114
30d Low / 30d High
INR 0.24272993 / INR 0.27936574
90d Low / 90d High
INR 0.24272993 / INR 0.35650412
52 Week Low / 52 Week High
INR 0.24272993 / INR 0.4847093
All Time HighJun 28, 2025 (21 days ago)
INR 0.712532
66.17%
All Time LowJun 22, 2025 (27 days ago)
INR 0.183567
31.31%

Data provided by Coingecko API

FITCOIN to INR converter

FITCOIN
FITCOINFITCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FITCOIN Price Chart (FITCOIN to INR)

FITCOININR by TradingView

FITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

FITCOIN Historical Price Data (INR)

Date
7/19/2025
INR 0.279366
INR 0
INR 0.279366
INR 0.24273
7/18/2025
INR 0.303235
INR 0.279366
INR 0.329625
INR 0.261444
7/17/2025
INR 0.317898
INR 0.303235
INR 0.317898
INR 0.272995
7/16/2025
INR 0.267439
INR 0.317898
INR 0.356504
INR 0.267439
7/15/2025
INR 0.380503
INR 0.267439
INR 0.387239
INR 0.285201
7/14/2025
INR 0.381155
INR 0.380503
INR 0.484709
INR 0.365497
7/13/2025
INR 0.42875
INR 0.381155
INR 0.436251
INR 0.381086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,882
0.33%
Market CapINR 2.35T
VolumeINR 22.88B
2
INR 3,641.49
1.46%
Market CapINR 439.57B
VolumeINR 30.82B
3
INR 3.41
1.21%
Market CapINR 201.7B
VolumeINR 5.37B
5
INR 740.42
0.56%
Market CapINR 108.02B
VolumeINR 1.34B
6
INR 177.45
0.18%
Market CapINR 95.45B
VolumeINR 9.32B
8
INR 0.252323
0.72%
Market CapINR 37.89B
VolumeINR 12.69B

Data provided by Coingecko API

More Cryptocurrencies

2880
INR 181.39
1.13%
Market CapINR 217.85M
VolumeINR 8.14M
2881
INR 48.53
1.27%
Market CapINR 217.68M
VolumeINR 23.67M
2882
Market CapINR 217.57M
VolumeINR 8.07M
2884
INR 0.429703
7.41%
Market CapINR 216.49M
VolumeINR 3.27M
2885
INR 0.216474
9.79%
Market CapINR 216.44M
VolumeINR 5.18M

Data provided by Coingecko API