Flame (FLAME) Canlı Fiyat

Flame logo
FLAMEFlame
RUB 0,034735 -8.93%
Piyasa değeri
RUB 8,77M
7.73%
Hacim (24s)
RUB 104.944.790
2.33%
Dolaşımdaki miktar
250.000.000 FLAME
Yayın tarihi
-

Data provided by Coingecko API

FLAME Fiyat İstatistikleri

Fiyat / Flame Fiyatı Bugün

Flame Fiyatı
RUB 0,03473478

Fiyat Değişimi

RUB -0,0034058566
8.93%
24s Düşük / 24s Yüksek
RUB 0,03506416 / RUB 0,03838016

Alım Satım Hacmi

RUB 104.944.790
2.33%
Hacim / Piyasa Değeri
11,971745
Piyasa hakimiyeti
0,0000027383156%
Piyasa sıralaması
#7280

Flame Arzı

Daloşımdaki Arz
250.000.000 FLAME
Toplam Arz
1.000.000.000 FLAME
Maks Arz
1.000.000.000 FLAME

Flame piyasa değeri

Piyasa Değeri
RUB 8.766.040
7.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 35.064.159
4.81%

Dünkü Flame Fiyatı

Dünkü Düşük / Yüksek
RUB 0,036726565 / RUB 0,036948555
Dünkü Açılış / Kapanış
RUB 0,036726565 / RUB 0,036948555
Dünkü Değişim
5.71%
Dünkü Hacim
RUB 112.515.920

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00036632498 / RUB 0,00075157693
30g Düşük/30g Yüksek
RUB 0,036726565 / RUB 0,039122274
90g Düşük/90g Yüksek
RUB 0,036726565 / RUB 0,060483314
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,02537782 / RUB 0,060483314
Tüm Zamanlar YüksekOca 28, 2024 (1 yıl önce)
RUB 54,36
99.94%
Tüm Zamanlar DüşükMay 8, 2025 (3 ay önce)
RUB 0,00106968
3178.01%

Data provided by Coingecko API

FLAME'den RUB'ye Dönüştürücü

Flame
FlameFLAME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flame Fiyat Tablosu (FLAME'den RUB'ye)

    FLAMERUB TradingView tarafından

    Flame Borsaları

    Instant crypto to crypto exchange coming soon!

    Flame Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,038105
    RUB 0
    RUB 0,038724
    RUB 0,036727
    30.08.2025
    RUB 0,038478
    RUB 0,038105
    RUB 0,039603
    RUB 0,037727
    29.08.2025
    RUB 0,054202
    RUB 0,038478
    RUB 0,054202
    RUB 0,037816
    28.08.2025
    RUB 0,050443
    RUB 0,054202
    RUB 0,060483
    RUB 0,050443
    27.08.2025
    RUB 0,053029
    RUB 0,050443
    RUB 0,0541
    RUB 0,050208
    26.08.2025
    RUB 0,030864
    RUB 0,053029
    RUB 0,055569
    RUB 0,030611
    25.08.2025
    RUB 0,032995
    RUB 0,030864
    RUB 0,033157
    RUB 0,025378

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 9 dakika ve 5 saniye

    Explore Our Other Products for FLAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.294
    0.15%
    Piyasa değeriRUB 2,16T
    HacimRUB 36,03B
    2
    RUB 4.394,87
    1.40%
    Piyasa değeriRUB 530,93B
    HacimRUB 26,66B
    4
    RUB 2,78
    1.17%
    Piyasa değeriRUB 165,6B
    HacimRUB 5,84B
    5
    RUB 852,64
    0.58%
    Piyasa değeriRUB 118,7B
    HacimRUB 1,28B
    6
    RUB 198,84
    2.10%
    Piyasa değeriRUB 107,62B
    HacimRUB 6,59B
    9
    RUB 0,215748
    0.28%
    Piyasa değeriRUB 32,54B
    HacimRUB 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7277
    RUB 283.694
    0.94%
    Piyasa değeriRUB 8,78M
    HacimRUB 393
    7278
    RUB 0,070204
    0.75%
    Piyasa değeriRUB 8,77M
    HacimRUB 1,4M
    7279
    RUB 0,00002084
    0.30%
    Piyasa değeriRUB 8,77M
    HacimRUB 3.550
    7281
    RUB 0,056225
    0.47%
    Piyasa değeriRUB 8,74M
    HacimRUB 9.673
    7282
    Piyasa değeriRUB 8,62M
    HacimRUB 3.846

    Data provided by Coingecko API