Flame (FLAME) Canlı Fiyat

Flame logo
FLAMEFlame
GBP 0,000353 -0.62%
Piyasa değeri
GBP 88.250
0.63%
Hacim (24s)
GBP 701.876
0.67%
Dolaşımdaki miktar
250.000.000 FLAME
Yayın tarihi
-

Data provided by Coingecko API

FLAME Fiyat İstatistikleri

Fiyat / Flame Fiyatı Bugün

Flame Fiyatı
GBP 0,0003528

Fiyat Değişimi

GBP -0,0000022066379
0.62%
24s Düşük / 24s Yüksek
GBP 0,00034851 / GBP 0,00036783

Alım Satım Hacmi

GBP 701.876
0.67%
Hacim / Piyasa Değeri
7,9532691
Piyasa hakimiyeti
0,0000029869522%
Piyasa sıralaması
#7119

Flame Arzı

Daloşımdaki Arz
250.000.000 FLAME
Toplam Arz
1.000.000.000 FLAME
Maks Arz
1.000.000.000 FLAME

Flame piyasa değeri

Piyasa Değeri
GBP 88.250
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 353.001
0.75%

Dünkü Flame Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00034961517 / GBP 0,00035110711
Dünkü Açılış / Kapanış
GBP 0,00035110711 / GBP 0,00034961517
Dünkü Değişim
0.70%
Dünkü Hacim
GBP 754.815,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00031732712 / GBP 0,00075157693
30g Düşük/30g Yüksek
GBP 0,00034880537 / GBP 0,00036700148
90g Düşük/90g Yüksek
GBP 0,00034880537 / GBP 0,00055599933
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00023490489 / GBP 0,00055599933
Tüm Zamanlar YüksekOca 28, 2024 (1 yıl önce)
GBP 0,476447
99.93%
Tüm Zamanlar DüşükMay 8, 2025 (3 ay önce)
GBP 0,00000976
3519.08%

Data provided by Coingecko API

FLAME'den GBP'ye Dönüştürücü

Flame
FlameFLAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flame Fiyat Tablosu (FLAME'den GBP'ye)

    FLAMEGBP TradingView tarafından

    Flame Borsaları

    Instant crypto to crypto exchange coming soon!

    Flame Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000357
    GBP 0
    GBP 0,000367
    GBP 0,00035
    29.08.2025
    GBP 0,000498
    GBP 0,000357
    GBP 0,000498
    GBP 0,000349
    28.08.2025
    GBP 0,000465
    GBP 0,000498
    GBP 0,000556
    GBP 0,000465
    27.08.2025
    GBP 0,000489
    GBP 0,000465
    GBP 0,000502
    GBP 0,000463
    26.08.2025
    GBP 0,000284
    GBP 0,000489
    GBP 0,000512
    GBP 0,000284
    25.08.2025
    GBP 0,000306
    GBP 0,000284
    GBP 0,000307
    GBP 0,000235
    24.08.2025
    GBP 0,000331
    GBP 0,000306
    GBP 0,000331
    GBP 0,000272

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 40 dakika ve 41 saniye

    Explore Our Other Products for FLAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.836
    0.53%
    Piyasa değeriGBP 2,17T
    HacimGBP 27,73B
    2
    GBP 4.382,03
    0.75%
    Piyasa değeriGBP 527,9B
    HacimGBP 19,09B
    3
    GBP 2,82
    0.10%
    Piyasa değeriGBP 167,65B
    HacimGBP 3,05B
    5
    GBP 861,65
    0.25%
    Piyasa değeriGBP 120,03B
    HacimGBP 742,15M
    6
    GBP 203,48
    0.46%
    Piyasa değeriGBP 109,83B
    HacimGBP 5,71B
    9
    GBP 0,216508
    1.30%
    Piyasa değeriGBP 32,55B
    HacimGBP 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7116
    GBP 0,0000923
    1.16%
    Piyasa değeriGBP 88.499
    HacimGBP 4
    7121
    GBP 0,00008839
    12.55%
    Piyasa değeriGBP 88.349
    HacimGBP 4.113
    7118
    GBP 0,00667511
    7.34%
    Piyasa değeriGBP 88.263
    HacimGBP 34.454
    7120
    GBP 0,00008847
    1.49%
    Piyasa değeriGBP 88.244
    HacimGBP 773

    Data provided by Coingecko API