Flame (FLAME) Canlı Fiyat

Flame logo
FLAMEFlame
BRL 0,002421+ 4.41%
Piyasa değeri
BRL 605.360
4.41%
Hacim (24s)
BRL 7.278.656
2.29%
Dolaşımdaki miktar
250.000.000 FLAME
Yayın tarihi
-

Data provided by Coingecko API

FLAME Fiyat İstatistikleri

Fiyat / Flame Fiyatı Bugün

Flame Fiyatı
BRL 0,00242144

Fiyat Değişimi

BRL 0,00010221
4.41%
24s Düşük / 24s Yüksek
BRL 0,00223034 / BRL 0,0025883

Alım Satım Hacmi

BRL 7.278.656
2.29%
Hacim / Piyasa Değeri
12,023682
Piyasa hakimiyeti
0,0000028180778%
Piyasa sıralaması
#7297

Flame Arzı

Daloşımdaki Arz
250.000.000 FLAME
Toplam Arz
1.000.000.000 FLAME
Maks Arz
1.000.000.000 FLAME

Flame piyasa değeri

Piyasa Değeri
BRL 605.360
4.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.421.440
4.51%

Dünkü Flame Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0023113882 / BRL 0,0023225607
Dünkü Açılış / Kapanış
BRL 0,0023113882 / BRL 0,0023225607
Dünkü Değişim
4.51%
Dünkü Hacim
BRL 7.499.938,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0004020876 / BRL 0,00075157693
30g Düşük/30g Yüksek
BRL 0,0022609344 / BRL 0,0025296586
90g Düşük/90g Yüksek
BRL 0,0021872761 / BRL 0,0026120501
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0021872761 / BRL 0,0040662567
Tüm Zamanlar YüksekOca 28, 2024 (1 yıl önce)
BRL 2,98
99.92%
Tüm Zamanlar DüşükMay 8, 2025 (3 ay önce)
BRL 0,00007365
3194.66%

Data provided by Coingecko API

FLAME'den BRL'ye Dönüştürücü

Flame
FlameFLAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flame Fiyat Tablosu (FLAME'den BRL'ye)

    FLAMEBRL TradingView tarafından

    Flame Borsaları

    Instant crypto to crypto exchange coming soon!

    Flame Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,00252
    BRL 0
    BRL 0,002522
    BRL 0,002261
    02.09.2025
    BRL 0,002248
    BRL 0,00252
    BRL 0,00253
    BRL 0,002216
    01.09.2025
    BRL 0,002483
    BRL 0,002248
    BRL 0,002496
    BRL 0,002187
    31.08.2025
    BRL 0,00259
    BRL 0,002483
    BRL 0,002624
    BRL 0,002529
    30.08.2025
    BRL 0,002616
    BRL 0,00259
    BRL 0,002692
    BRL 0,002564
    29.08.2025
    BRL 0,003646
    BRL 0,002616
    BRL 0,003646
    BRL 0,002557
    28.08.2025
    BRL 0,003402
    BRL 0,003646
    BRL 0,004066
    BRL 0,003402

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 53 dakika ve 27 saniye

    Explore Our Other Products for FLAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.490
    2.45%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,76B
    2
    BRL 4.301,43
    4.04%
    Piyasa değeriBRL 520,01B
    HacimBRL 30,35B
    4
    BRL 2,81
    2.09%
    Piyasa değeriBRL 167,31B
    HacimBRL 4,49B
    5
    BRL 844,25
    1.90%
    Piyasa değeriBRL 117,56B
    HacimBRL 943,17M
    6
    BRL 203,91
    3.57%
    Piyasa değeriBRL 110,5B
    HacimBRL 5,04B
    9
    BRL 0,21
    3.08%
    Piyasa değeriBRL 32,04B
    HacimBRL 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7293
    BRL 0,02
    5.26%
    Piyasa değeriBRL 607.681
    HacimBRL 48
    7294
    BRL 0,01
    0%
    Piyasa değeriBRL 603.834
    HacimBRL 2.883
    7295
    BRL 1.070,11
    2.53%
    Piyasa değeriBRL 606.295
    HacimBRL 2,01M
    Piyasa değeriBRL 603.885
    HacimBRL 940
    7299
    BRL 0,0006041
    3.01%
    Piyasa değeriBRL 605.094
    HacimBRL 449

    Data provided by Coingecko API