Flare (FLR) Canlı Fiyat

Flare logo
FLRFlare
BRL 0,11903+ 2.32%
Piyasa değeri
BRL 8,79B
2.45%
Hacim (24s)
BRL 45.519.409
5.67%
Dolaşımdaki miktar
73.883.960.000 FLR
Yayın tarihi
-

Data provided by Coingecko API

FLR Fiyat İstatistikleri

Fiyat / Flare Fiyatı Bugün

Flare Fiyatı
BRL 0,11903

Fiyat Değişimi

BRL 0,00269539
2.32%
24s Düşük / 24s Yüksek
BRL 0,115061 / BRL 0,119968

Alım Satım Hacmi

BRL 45.519.409
5.67%
Hacim / Piyasa Değeri
0,0051762827
Piyasa hakimiyeti
0,040937176%
Piyasa sıralaması
#88

Flare Arzı

Daloşımdaki Arz
73.883.959.573,849 FLR
Toplam Arz
103.903.524.906,673 FLR
Maks Arz
0 FLR

Flare piyasa değeri

Piyasa Değeri
BRL 8.793.841.300
2.45%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.366.840.000
3.14%

Dünkü Flare Fiyatı

Dünkü Düşük / Yüksek
BRL 0,11530879 / BRL 0,11548104
Dünkü Açılış / Kapanış
BRL 0,11530879 / BRL 0,11548104
Dünkü Değişim
3.15%
Dünkü Hacim
BRL 38.748.641

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,020000581 / BRL 0,021630541
30g Düşük/30g Yüksek
BRL 0,11391633 / BRL 0,11710883
90g Düşük/90g Yüksek
BRL 0,10892716 / BRL 0,11710883
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,10892716 / BRL 0,11772531
Tüm Zamanlar YüksekOca 10, 2023 (2 yıl önce)
BRL 0,788663
84.91%
Tüm Zamanlar DüşükEki 19, 2023 (1 yıl önce)
BRL 0,04184849
184.37%

Data provided by Coingecko API

FLR'den BRL'ye Dönüştürücü

Flare
FlareFLR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLR Safely with 3Commas

Use a proven backtested strategy for FLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flare Fiyat Tablosu (FLR'den BRL'ye)

    FLRBRL TradingView tarafından

    Flare Borsaları

    Instant crypto to crypto exchange coming soon!

    Flare Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 0,115589
    BRL 0
    BRL 0,117109
    BRL 0,115309
    06.09.2025
    BRL 0,112974
    BRL 0,115589
    BRL 0,116328
    BRL 0,111486
    05.09.2025
    BRL 0,109094
    BRL 0,112974
    BRL 0,113238
    BRL 0,109005
    04.09.2025
    BRL 0,111493
    BRL 0,109094
    BRL 0,112519
    BRL 0,108927
    03.09.2025
    BRL 0,113164
    BRL 0,111493
    BRL 0,11397
    BRL 0,111439
    02.09.2025
    BRL 0,11488
    BRL 0,113164
    BRL 0,11488
    BRL 0,112955
    01.09.2025
    BRL 0,116988
    BRL 0,11488
    BRL 0,117725
    BRL 0,113272

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 45 dakika ve 29 saniye

    Explore Our Other Products for FLR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.950
    0.69%
    Piyasa değeriBRL 2,23T
    HacimBRL 27,09B
    2
    BRL 4.325,08
    0.51%
    Piyasa değeriBRL 521,88B
    HacimBRL 18,61B
    3
    BRL 2,93
    3.53%
    Piyasa değeriBRL 174,6B
    HacimBRL 5,18B
    5
    BRL 876,43
    0.54%
    Piyasa değeriBRL 121,98B
    HacimBRL 1,14B
    6
    BRL 212,02
    4.37%
    Piyasa değeriBRL 114,88B
    HacimBRL 6,34B
    9
    BRL 0,23
    7.13%
    Piyasa değeriBRL 35,15B
    HacimBRL 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    85
    BRL 13,13
    2.25%
    Piyasa değeriBRL 9,01B
    HacimBRL 745,67M
    86
    BRL 5,4
    0.24%
    Piyasa değeriBRL 8,94B
    HacimBRL 96,32M
    87
    Piyasa değeriBRL 8,83B
    HacimBRL 7,01M
    89
    BRL 5,41
    0.07%
    Piyasa değeriBRL 8,76B
    HacimBRL 12,73M
    91
    BRL 2,81
    3.64%
    Piyasa değeriBRL 8,75B
    HacimBRL 197,03M

    Data provided by Coingecko API