Flare (FLR) Canlı Fiyat

Flare logo
FLRFlare
JPY 3,55+ 5.40%
Piyasa değeri
JPY 254,32B
5.43%
Hacim (24s)
JPY 4.915.718.300
0.25%
Dolaşımdaki miktar
71.734.282.000 FLR
Yayın tarihi
-

Data provided by Coingecko API

FLR Fiyat İstatistikleri

Fiyat / Flare Fiyatı Bugün

Flare Fiyatı
JPY 3,55

Fiyat Değişimi

JPY 0,181693
5.40%
24s Düşük / 24s Yüksek
JPY 3,35 / JPY 3,76

Alım Satım Hacmi

JPY 4.915.718.300
0.25%
Hacim / Piyasa Değeri
0,019328706
Piyasa hakimiyeti
0,041992867%
Piyasa sıralaması
#76

Flare Arzı

Daloşımdaki Arz
71.734.281.590 FLR
Toplam Arz
103.812.192.032,622 FLR
Maks Arz
0 FLR

Flare piyasa değeri

Piyasa Değeri
JPY 254.322.170.000
5.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 368.049.150.000
1.11%

Dünkü Flare Fiyatı

Dünkü Düşük / Yüksek
JPY 3,572221 / JPY 3,5983697
Dünkü Açılış / Kapanış
JPY 3,572221 / JPY 3,5983697
Dünkü Değişim
0.98%
Dünkü Hacim
JPY 4.858.202.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,021912469 / JPY 0,025367042
30g Düşük/30g Yüksek
JPY 3,3264189 / JPY 3,7343152
90g Düşük/90g Yüksek
JPY 3,2528012 / JPY 3,7343152
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,2528012 / JPY 3,7343152
Tüm Zamanlar YüksekOca 10, 2023 (2 yıl önce)
JPY 19,79
82.11%
Tüm Zamanlar DüşükEki 19, 2023 (1 yıl önce)
JPY 1,24
185.64%

Data provided by Coingecko API

FLR'den JPY'ye Dönüştürücü

Flare
FlareFLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLR Safely with 3Commas

Use a proven backtested strategy for FLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flare Fiyat Tablosu (FLR'den JPY'ye)

    FLRJPY TradingView tarafından

    Flare Borsaları

    Instant crypto to crypto exchange coming soon!

    Flare Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 3,373245
    JPY 0
    JPY 3,734315
    JPY 3,357432
    14.08.2025
    JPY 3,475547
    JPY 3,373245
    JPY 3,527275
    JPY 3,313985
    13.08.2025
    JPY 3,393959
    JPY 3,475547
    JPY 3,484494
    JPY 3,367607
    12.08.2025
    JPY 3,295398
    JPY 3,393959
    JPY 3,4056
    JPY 3,252801
    11.08.2025
    JPY 3,368274
    JPY 3,295398
    JPY 3,368274
    JPY 3,308175
    10.08.2025
    JPY 3,372362
    JPY 3,368274
    JPY 3,418238
    JPY 3,323713
    09.08.2025
    JPY 3,442614
    JPY 3,372362
    JPY 3,510833
    JPY 3,38345

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 44 dakika ve 23 saniye

    Explore Our Other Products for FLR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.808
    0.85%
    Piyasa değeriJPY 2,35T
    HacimJPY 43,61B
    2
    JPY 4.481,7
    2.97%
    Piyasa değeriJPY 540,82B
    HacimJPY 49,08B
    3
    JPY 3,09
    0.28%
    Piyasa değeriJPY 183,68B
    HacimJPY 6,98B
    5
    JPY 834,87
    1.14%
    Piyasa değeriJPY 116,28B
    HacimJPY 3,12B
    6
    JPY 187,74
    3.32%
    Piyasa değeriJPY 101,34B
    HacimJPY 8,63B
    9
    JPY 0,233901
    3.09%
    Piyasa değeriJPY 35,2B
    HacimJPY 4,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    73
    JPY 0,00350234
    4.45%
    Piyasa değeriJPY 270,87B
    HacimJPY 50,57B
    Piyasa değeriJPY 270,58B
    HacimJPY 13,12B
    77
    JPY 832,17
    1.97%
    Piyasa değeriJPY 251,91B
    HacimJPY 31,59B
    78
    JPY 366,66
    1.34%
    Piyasa değeriJPY 250,69B
    HacimJPY 29,19B

    Data provided by Coingecko API