flow state (FLOW) Canlı Fiyat

flow state logo
FLOWflow state
GBP 0,000554+ 1.15%
Piyasa değeri
GBP 554.172
1.15%
Hacim (24s)
GBP 720.137
1.06%
Dolaşımdaki miktar
1.000.000.000 FLOW
Yayın tarihi
-

Data provided by Coingecko API

FLOW Fiyat İstatistikleri

Fiyat / flow state Fiyatı Bugün

flow state Fiyatı
GBP 0,00055417

Fiyat Değişimi

GBP 0,0000063
1.15%
24s Düşük / 24s Yüksek
GBP 0,00037911 / GBP 0,00075413

Alım Satım Hacmi

GBP 720.137
1.06%
Hacim / Piyasa Değeri
1,2994828
Piyasa hakimiyeti
0,000019052907%
Piyasa sıralaması
#4569

flow state Arzı

Daloşımdaki Arz
1.000.000.000 FLOW
Toplam Arz
1.000.000.000 FLOW
Maks Arz
1.000.000.000 FLOW

flow state piyasa değeri

Piyasa Değeri
GBP 554.172
1.15%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 554.172
35.54%

Dünkü flow state Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00040848998 / GBP 0,0004092537
Dünkü Açılış / Kapanış
GBP 0,00040848998 / GBP 0,0004092537
Dünkü Değişim
35.54%
Dünkü Hacim
GBP 733.355,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00046518353 / GBP 0,0011910072
30g Düşük/30g Yüksek
GBP 0,00040848998 / GBP 0,00071765147
90g Düşük/90g Yüksek
GBP 0,00040848998 / GBP 0,00071765147
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00034416883 / GBP 0,00087835589
Tüm Zamanlar YüksekAğu 17, 2025 (2 gün önce)
GBP 0,00089919
41.86%
Tüm Zamanlar DüşükAğu 18, 2025 (2 gün önce)
GBP 0,00032415
61.29%

Data provided by Coingecko API

FLOW'den GBP'ye Dönüştürücü

flow state
flow stateFLOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı flow state Fiyat Tablosu (FLOW'den GBP'ye)

    FLOWGBP TradingView tarafından

    flow state Borsaları

    Instant crypto to crypto exchange coming soon!

    flow state Geçmiş Fiyat Verileri (GBP)

    Tarih
    19.08.2025
    GBP 0,000535
    GBP 0
    GBP 0,000718
    GBP 0,000408
    18.08.2025
    GBP 0,000468
    GBP 0,000535
    GBP 0,000599
    GBP 0,000344
    17.08.2025
    GBP 0,000553
    GBP 0,000468
    GBP 0,000878
    GBP 0,000553

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 59 dakika ve 1 saniye

    Explore Our Other Products for FLOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.568
    1.51%
    Piyasa değeriGBP 2,26T
    HacimGBP 44,8B
    2
    GBP 4.168,35
    1.40%
    Piyasa değeriGBP 503,09B
    HacimGBP 41,04B
    3
    GBP 2,9
    3.42%
    Piyasa değeriGBP 172,17B
    HacimGBP 6,77B
    5
    GBP 835,31
    1.53%
    Piyasa değeriGBP 116,35B
    HacimGBP 1,55B
    6
    GBP 180,74
    0.76%
    Piyasa değeriGBP 97,63B
    HacimGBP 5,62B
    10
    GBP 0,212946
    1.85%
    Piyasa değeriGBP 32,07B
    HacimGBP 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4516
    GBP 0,00693475
    5.17%
    Piyasa değeriGBP 554.609
    HacimGBP 1.243
    4517
    GBP 0,00131991
    21.78%
    Piyasa değeriGBP 554.360
    HacimGBP 2.001
    4518
    GBP 0,00736804
    6.39%
    Piyasa değeriGBP 554.242
    HacimGBP 2.629
    4519
    GBP 0,0004756
    1.83%
    Piyasa değeriGBP 553.719
    HacimGBP 70.895
    4520
    GBP 0,00129077
    0.63%
    Piyasa değeriGBP 553.577
    HacimGBP 37.424

    Data provided by Coingecko API