flow state (FLOW) Canlı Fiyat

flow state logo
FLOWflow state
GBP 0,000033 -0.29%
Piyasa değeri
GBP 32.361
0.20%
Hacim (24s)
GBP 4.911
0.16%
Dolaşımdaki miktar
999.970.210 FLOW
Yayın tarihi
-

Data provided by Coingecko API

FLOW Fiyat İstatistikleri

Fiyat / flow state Fiyatı Bugün

flow state Fiyatı
GBP 0,00003261

Fiyat Değişimi

GBP <0.000001
0.29%
24s Düşük / 24s Yüksek
GBP 0,00003036 / GBP 0,00003635

Alım Satım Hacmi

GBP 4.910,58
0.16%
Hacim / Piyasa Değeri
0,15174377
Piyasa hakimiyeti
0,0000010777797%
Piyasa sıralaması
#8902

flow state Arzı

Daloşımdaki Arz
999.970.209,923 FLOW
Toplam Arz
999.970.209,917 FLOW
Maks Arz
1.000.000.000 FLOW

flow state piyasa değeri

Piyasa Değeri
GBP 32.361
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 32.361
0.91%

Dünkü flow state Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000032023059 / GBP 0,000032114799
Dünkü Açılış / Kapanış
GBP 0,000032114799 / GBP 0,000032023059
Dünkü Değişim
1.69%
Dünkü Hacim
GBP 6.433,0546

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000040995293 / GBP 0,00033678472
30g Düşük/30g Yüksek
GBP 0,00003030741 / GBP 0,00004332561
90g Düşük/90g Yüksek
GBP 0,00003030741 / GBP 0,000098412444
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00003030741 / GBP 0,00050533299
Tüm Zamanlar YüksekAğu 25, 2025 (16 gün önce)
GBP 0,00175609
98.15%
Tüm Zamanlar DüşükEyl 10, 2025 (1 gün önce)
GBP 0,00003021
7.60%

Data provided by Coingecko API

FLOW'den GBP'ye Dönüştürücü

flow state
flow stateFLOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı flow state Fiyat Tablosu (FLOW'den GBP'ye)

    FLOWGBP TradingView tarafından

    flow state Borsaları

    Instant crypto to crypto exchange coming soon!

    flow state Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000033
    GBP 0
    GBP 0,000035
    GBP 0,00003
    09.09.2025
    GBP 0,000054
    GBP 0,000033
    GBP 0,000054
    GBP 0,000033
    08.09.2025
    GBP 0,000067
    GBP 0,000054
    GBP 0,000067
    GBP 0,000044
    07.09.2025
    GBP 0,000094
    GBP 0,000067
    GBP 0,000098
    GBP 0,000068
    06.09.2025
    GBP 0,000128
    GBP 0,000094
    GBP 0,000142
    GBP 0,000109
    05.09.2025
    GBP 0,000211
    GBP 0,000128
    GBP 0,000211
    GBP 0,000131
    04.09.2025
    GBP 0,000505
    GBP 0,000211
    GBP 0,000505
    GBP 0,000184

    Data provided by Coingecko API

    Explore Our Other Products for FLOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.829
    0.02%
    Piyasa değeriGBP 2,27T
    HacimGBP 47,44B
    2
    GBP 4.416,62
    0.82%
    Piyasa değeriGBP 533,75B
    HacimGBP 39,28B
    3
    GBP 3
    0.07%
    Piyasa değeriGBP 178,77B
    HacimGBP 5,13B
    5
    GBP 899,06
    0.23%
    Piyasa değeriGBP 125,17B
    HacimGBP 1,7B
    6
    GBP 227,63
    1.90%
    Piyasa değeriGBP 123,22B
    HacimGBP 9,67B
    9
    GBP 0,248988
    2.67%
    Piyasa değeriGBP 37,53B
    HacimGBP 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8896
    GBP 0,00003279
    3.06%
    Piyasa değeriGBP 32.471
    HacimGBP 81
    8912
    GBP 0,00003249
    1.22%
    Piyasa değeriGBP 32.416
    HacimGBP 12
    8899
    GBP 0,00003253
    0.22%
    Piyasa değeriGBP 32.374
    HacimGBP 101
    8903
    GBP 0,00518121
    0.25%
    Piyasa değeriGBP 32.383
    HacimGBP 20
    8904
    GBP 0,0003083
    4.72%
    Piyasa değeriGBP 32.353
    HacimGBP 25.320

    Data provided by Coingecko API