flow state (FLOW) Live Price

flow state logo
FLOWflow state
GBP 0.000032 -3.65%
Market Cap
GBP 32,266
3.65%
Volume (24)
GBP 6,417
0.16%
Circulating Supply
999,970,210 FLOW
Issue Date
-

Data provided by Coingecko API

FLOW price Statistics

flow state Price Today

flow state Price
GBP 0.00003227

Price Change

GBP -0.0000012231045
3.65%
24h Low / 24h High
GBP 0.00003021 / GBP 0.00003635

Trading Volume

GBP 6,416.88
0.16%
Volume / Market Cap
0.19887436
Market Dominance
0.0000011017473%
Market Rank
#8887

flow state Supply

Circulating Supply
999,970,209.923 FLOW
Total Supply
999,970,209.923 FLOW
Max Supply
1,000,000,000 FLOW

flow state Market Cap

Market Cap
GBP 32,266
3.65%

Fully Diluted
Market Cap

GBP 32,266
0.62%

flow state Price Yesterday

Yesterday's Low / High
GBP 0.000032023059 / GBP 0.000032114799
Yesterday's Open / Close
GBP 0.000032114799 / GBP 0.000032023059
Yesterday's Change
0.63%
Yesterday's Volume
GBP 6,433.0546

flow state Price History

7d Low / 7d High
GBP 0.000040995293 / GBP 0.00061939105
30d Low / 30d High
GBP 0.00003030741 / GBP 0.00004332561
90d Low / 90d High
GBP 0.00003030741 / GBP 0.000098412444
52 Week Low / 52 Week High
GBP 0.00003030741 / GBP 0.00050533299
All Time HighAug 25, 2025 (16 days ago)
GBP 0.00175609
98.16%
All Time LowSep 10, 2025 (0 days ago)
GBP 0.00003021
6.75%

Data provided by Coingecko API

FLOW to GBP converter

flow state
flow stateFLOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time flow state Price Chart (FLOW to GBP)

    FLOWGBP by TradingView

    flow state Exchanges

    Instant crypto to crypto exchange coming soon!

    flow state Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.000033
    GBP 0
    GBP 0.000035
    GBP 0.00003
    9/9/2025
    GBP 0.000054
    GBP 0.000033
    GBP 0.000054
    GBP 0.000033
    9/8/2025
    GBP 0.000067
    GBP 0.000054
    GBP 0.000067
    GBP 0.000044
    9/7/2025
    GBP 0.000094
    GBP 0.000067
    GBP 0.000098
    GBP 0.000068
    9/6/2025
    GBP 0.000128
    GBP 0.000094
    GBP 0.000142
    GBP 0.000109
    9/5/2025
    GBP 0.000211
    GBP 0.000128
    GBP 0.000211
    GBP 0.000131
    9/4/2025
    GBP 0.000505
    GBP 0.000211
    GBP 0.000505
    GBP 0.000184

    Data provided by Coingecko API

    Explore Our Other Products for FLOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,110
    2.70%
    Market CapGBP 2.27T
    VolumeGBP 51.78B
    2
    GBP 4,379.08
    2.07%
    Market CapGBP 528.58B
    VolumeGBP 33.8B
    3
    GBP 3
    1.85%
    Market CapGBP 178.61B
    VolumeGBP 4.13B
    5
    GBP 892.96
    1.54%
    Market CapGBP 124.11B
    VolumeGBP 1.83B
    6
    GBP 225.43
    4.63%
    Market CapGBP 122.26B
    VolumeGBP 9.32B
    9
    GBP 0.246902
    3.91%
    Market CapGBP 37.25B
    VolumeGBP 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    8884
    GBP 0.00000002
    0.21%
    Market CapGBP 32,235
    VolumeGBP 56
    8886
    GBP 0.00003227
    3.65%
    Market CapGBP 32,255
    VolumeGBP 6,417
    8891
    GBP 0.00003229
    0.57%
    Market CapGBP 32,210
    VolumeGBP 8
    8896
    GBP 0.00003214
    5.57%
    Market CapGBP 32,132
    VolumeGBP 169

    Data provided by Coingecko API