flow state (FLOW) Valor actual

flow state logo
FLOWflow state
GBP 0,001063+ 62.55%
Capitalización de Mercado
GBP 1,02M
60.73%
Volumen (24)
GBP 1.215.286
5.47%
Suministro circulante
1.000.000.000 FLOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FLOW

Precio de hoy de flow state

Precio de flow state
GBP 0,00106262

Cambio de precio en

GBP 0,00040888
62.55%
Mínimo/máximo en 24 h
GBP 0,00058532 / GBP 0,00135002

Volumen de trading en

GBP 1.215.286
5.47%
Volumen/capitalización de mercado
1,1877051
Dominancia en el mercado
0,000035208971%
Rango en el mercado
#3750

Suministro de flow state

Suministro circulante
1.000.000.000 FLOW
Suministro total
1.000.000.000 FLOW
Suministro máximo
1.000.000.000 FLOW

Capitalización de mercado de flow state

Capitalización de Mercado
GBP 1.023.222
60.73%

Capitalización de mercado
completamente diluida

GBP 1.023.222
52.01%

Precio de ayer de flow state

Mínimo/máximo de ayer
GBP 0,00066851749 / GBP 0,00067773785
Apertura/cierre de ayer
GBP 0,00067773785 / GBP 0,00066851749
Cambio de ayer
57.86%
Volumen de ayer
GBP 406.365,56

Historial de precios de flow state

Mínimo/máximo en 7 días
GBP 0,00046518353 / GBP 0,0012181095
Mínimo/máximo en 30 días
GBP 0,0005085217 / GBP 0,00072134868
Mínimo/máximo en 90 días
GBP 0,00042570531 / GBP 0,00086622608
Mínimo/máximo en 52 semanas
GBP 0,00034416883 / GBP 0,00087835589
Máximo históricoago 24, 2025 (0 days ago)
GBP 0,00135002
12.69%
All Time Lowago 18, 2025 (6 days ago)
GBP 0,00032415
263.63%

Data provided by Coingecko API

Conversor de FLOW a GBP

flow state
flow stateFLOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de flow state a British Pound en tiempo real (FLOW a GBP)

    FLOWGBP by TradingView

    flow state Intercambios

    Instant crypto to crypto exchange coming soon!

    flow state Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,000608
    GBP 0
    GBP 0,000721
    GBP 0,000535
    22/8/2025
    GBP 0,000562
    GBP 0,000608
    GBP 0,000866
    GBP 0,0005
    21/8/2025
    GBP 0,000426
    GBP 0,000562
    GBP 0,000612
    GBP 0,000426
    20/8/2025
    GBP 0,000545
    GBP 0,000426
    GBP 0,00062
    GBP 0,000453
    19/8/2025
    GBP 0,000535
    GBP 0,000545
    GBP 0,000718
    GBP 0,000408
    18/8/2025
    GBP 0,000468
    GBP 0,000535
    GBP 0,000599
    GBP 0,000344
    17/8/2025
    GBP 0,000553
    GBP 0,000468
    GBP 0,000878
    GBP 0,000553

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 54 minutes and 30 seconds

    Explore Our Other Products for FLOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.449
    0.18%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 22,84B
    2
    GBP 4789,45
    1.25%
    Capitalización de MercadoGBP 578,17B
    VolumenGBP 21,22B
    3
    GBP 3,02
    0.15%
    Capitalización de MercadoGBP 179,69B
    VolumenGBP 3,32B
    5
    GBP 867,21
    2.43%
    Capitalización de MercadoGBP 120,79B
    VolumenGBP 1,31B
    6
    GBP 205,98
    1.50%
    Capitalización de MercadoGBP 111,27B
    VolumenGBP 7,01B
    9
    GBP 0,231597
    1.70%
    Capitalización de MercadoGBP 34,88B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    3747
    GBP 0,01109208
    0.61%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 0
    3748
    GBP 0,00683876
    1.07%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 48.941
    3749
    GBP 0,442137
    0.21%
    Capitalización de MercadoGBP 1,02M
    VolumenGBP 99.245
    3751
    GBP 0,00012077
    6.88%
    Capitalización de MercadoGBP 1,02M
    VolumenGBP 22.196
    3752
    GBP 0,00102624
    3.01%
    Capitalización de MercadoGBP 1,02M
    VolumenGBP 3270

    Data provided by Coingecko API