Fodl Finance (FODL) Canlı Fiyat

Fodl Finance logo
FODLFodl Finance
GBP 0,000339 -1.48%
Piyasa değeri
GBP 128.324
1.55%
Hacim (24s)
GBP 468
0.13%
Dolaşımdaki miktar
378.646.640 FODL
Yayın tarihi
-

Data provided by Coingecko API

FODL Fiyat İstatistikleri

Fiyat / Fodl Finance Fiyatı Bugün

Fodl Finance Fiyatı
GBP 0,00033914

Fiyat Değişimi

GBP -0,0000050860399
1.48%
24s Düşük / 24s Yüksek
GBP 0,00025371 / GBP 0,00034597

Alım Satım Hacmi

GBP 467,94
0.13%
Hacim / Piyasa Değeri
0,0036465509
Piyasa hakimiyeti
0,0000043817212%
Piyasa sıralaması
#6650

Fodl Finance Arzı

Daloşımdaki Arz
378.646.641,677 FODL
Toplam Arz
1.000.000.000 FODL
Maks Arz
1.000.000.000 FODL

Fodl Finance piyasa değeri

Piyasa Değeri
GBP 128.324
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 338.900
1.52%

Dünkü Fodl Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00034393054 / GBP 0,0003443601
Dünkü Açılış / Kapanış
GBP 0,0003443601 / GBP 0,00034393054
Dünkü Değişim
1.45%
Dünkü Hacim
GBP 402,13253

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0003408302 / GBP 0,00047299204
30g Düşük/30g Yüksek
GBP 0,0003260729 / GBP 0,00034747244
90g Düşük/90g Yüksek
GBP 0,00025240896 / GBP 0,00034856443
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00025240896 / GBP 0,00035011249
Tüm Zamanlar YüksekEki 20, 2021 (3 yıl önce)
GBP 0,801347
99.96%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
GBP 0,000211
60.62%

Data provided by Coingecko API

FODL'den GBP'ye Dönüştürücü

Fodl Finance
Fodl FinanceFODL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FODL Safely with 3Commas

Use a proven backtested strategy for FODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fodl Finance Fiyat Tablosu (FODL'den GBP'ye)

    FODLGBP TradingView tarafından

    Fodl Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Fodl Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000343
    GBP 0
    GBP 0,000346
    GBP 0,000326
    02.09.2025
    GBP 0,000343
    GBP 0,000343
    GBP 0,000349
    GBP 0,000255
    01.09.2025
    GBP 0,000332
    GBP 0,000343
    GBP 0,000344
    GBP 0,000328
    31.08.2025
    GBP 0,000328
    GBP 0,000332
    GBP 0,000345
    GBP 0,000252
    30.08.2025
    GBP 0,000343
    GBP 0,000328
    GBP 0,000347
    GBP 0,000327
    29.08.2025
    GBP 0,000348
    GBP 0,000343
    GBP 0,000348
    GBP 0,000337
    28.08.2025
    GBP 0,000333
    GBP 0,000348
    GBP 0,00035
    GBP 0,000256

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 43 dakika ve 55 saniye

    Explore Our Other Products for FODL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.192
    1.83%
    Piyasa değeriGBP 2,19T
    HacimGBP 35,61B
    2
    GBP 4.298,55
    4.04%
    Piyasa değeriGBP 518,47B
    HacimGBP 29,78B
    4
    GBP 2,8
    2.33%
    Piyasa değeriGBP 166,4B
    HacimGBP 4,36B
    5
    GBP 844,6
    1.32%
    Piyasa değeriGBP 117,53B
    HacimGBP 932,34M
    6
    GBP 202,85
    3.51%
    Piyasa değeriGBP 109,8B
    HacimGBP 4,94B
    9
    GBP 0,211917
    4.49%
    Piyasa değeriGBP 31,91B
    HacimGBP 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6647
    GBP 0,00013109
    10.61%
    Piyasa değeriGBP 128.722
    HacimGBP 10.928
    6648
    GBP 0,0001153
    0%
    Piyasa değeriGBP 127.496
    HacimGBP 33
    6649
    GBP 0,00012855
    0.03%
    Piyasa değeriGBP 128.545
    HacimGBP 2.101
    6651
    GBP 0,00009163
    2.23%
    Piyasa değeriGBP 128.287
    HacimGBP 3
    6652
    GBP 0,00148572
    0.97%
    Piyasa değeriGBP 128.047
    HacimGBP 10.205

    Data provided by Coingecko API