Fodl Finance (FODL) Canlı Fiyat

Fodl Finance logo
FODLFodl Finance
INR 0,041031+ 1.03%
Piyasa değeri
INR 15,54M
1.00%
Hacim (24s)
INR 113.361
7.57%
Dolaşımdaki miktar
378.646.640 FODL
Yayın tarihi
-

Data provided by Coingecko API

FODL Fiyat İstatistikleri

Fiyat / Fodl Finance Fiyatı Bugün

Fodl Finance Fiyatı
INR 0,04103121

Fiyat Değişimi

INR 0,00041988
1.03%
24s Düşük / 24s Yüksek
INR 0,03015214 / INR 0,04149271

Alım Satım Hacmi

INR 113.361
7.57%
Hacim / Piyasa Değeri
0,0072965099
Piyasa hakimiyeti
0,0000045335432%
Piyasa sıralaması
#6578

Fodl Finance Arzı

Daloşımdaki Arz
378.646.641,677 FODL
Toplam Arz
1.000.000.000 FODL
Maks Arz
1.000.000.000 FODL

Fodl Finance piyasa değeri

Piyasa Değeri
INR 15.536.332
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

INR 41.031.215
0.85%

Dünkü Fodl Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,040535689 / INR 0,040838479
Dünkü Açılış / Kapanış
INR 0,040838479 / INR 0,040535689
Dünkü Değişim
0.85%
Dünkü Hacim
INR 127.734,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0003408302 / INR 0,00048125028
30g Düşük/30g Yüksek
INR 0,030051651 / INR 0,041041655
90g Düşük/90g Yüksek
INR 0,030051651 / INR 0,04130358
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,030051651 / INR 0,04216997
Tüm Zamanlar YüksekEki 20, 2021 (3 yıl önce)
INR 83,02
99.95%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
INR 0,02392244
71.92%

Data provided by Coingecko API

FODL'den INR'ye Dönüştürücü

Fodl Finance
Fodl FinanceFODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FODL Safely with 3Commas

Use a proven backtested strategy for FODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fodl Finance Fiyat Tablosu (FODL'den INR'ye)

    FODLINR TradingView tarafından

    Fodl Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Fodl Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,039566
    INR 0
    INR 0,041042
    INR 0,039119
    31.08.2025
    INR 0,039095
    INR 0,039566
    INR 0,041125
    INR 0,030052
    30.08.2025
    INR 0,040886
    INR 0,039095
    INR 0,041304
    INR 0,038999
    29.08.2025
    INR 0,041227
    INR 0,040886
    INR 0,041237
    INR 0,039989
    28.08.2025
    INR 0,039387
    INR 0,041227
    INR 0,041431
    INR 0,030207
    27.08.2025
    INR 0,041824
    INR 0,039387
    INR 0,041894
    INR 0,030103
    26.08.2025
    INR 0,040905
    INR 0,041824
    INR 0,04217
    INR 0,040437

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 43 dakika ve 23 saniye

    Explore Our Other Products for FODL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.233
    1.98%
    Piyasa değeriINR 2,21T
    HacimINR 49,53B
    2
    INR 4.329,99
    1.29%
    Piyasa değeriINR 522,38B
    HacimINR 33,39B
    3
    INR 2,83
    2.24%
    Piyasa değeriINR 168,22B
    HacimINR 7,28B
    5
    INR 848,78
    0.19%
    Piyasa değeriINR 118,14B
    HacimINR 1,51B
    6
    INR 203,26
    1.64%
    Piyasa değeriINR 109,97B
    HacimINR 7,71B
    9
    INR 0,211879
    1.56%
    Piyasa değeriINR 31,95B
    HacimINR 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6567
    INR 0,155777
    1.83%
    Piyasa değeriINR 15,56M
    HacimINR 45.248
    6568
    INR 1,56
    4.11%
    Piyasa değeriINR 15,55M
    HacimINR 115.822
    6569
    INR 0,00243091
    5.57%
    Piyasa değeriINR 15,54M
    HacimINR 81.733
    6563
    INR 0,02142481
    4.10%
    Piyasa değeriINR 15,53M
    HacimINR 266.173
    6570
    INR 0,772904
    0%
    Piyasa değeriINR 15,46M
    HacimINR 601

    Data provided by Coingecko API