Fodl Finance (FODL) Canlı Fiyat

Fodl Finance logo
FODLFodl Finance
JPY 0,068542 -0.18%
Piyasa değeri
JPY 25,97M
0.08%
Hacim (24s)
JPY 80.035
12.46%
Dolaşımdaki miktar
378.646.640 FODL
Yayın tarihi
-

Data provided by Coingecko API

FODL Fiyat İstatistikleri

Fiyat / Fodl Finance Fiyatı Bugün

Fodl Finance Fiyatı
JPY 0,068542

Fiyat Değişimi

JPY -0,00012189239
0.18%
24s Düşük / 24s Yüksek
JPY 0,064244 / JPY 0,068939

Alım Satım Hacmi

JPY 80.035
12.46%
Hacim / Piyasa Değeri
0,0030814298
Piyasa hakimiyeti
0,0000044527114%
Piyasa sıralaması
#6640

Fodl Finance Arzı

Daloşımdaki Arz
378.646.641,677 FODL
Toplam Arz
1.000.000.000 FODL
Maks Arz
1.000.000.000 FODL

Fodl Finance piyasa değeri

Piyasa Değeri
JPY 25.973.332
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 68.595.174
0.41%

Dünkü Fodl Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,068305804 / JPY 0,068330052
Dünkü Açılış / Kapanış
JPY 0,068330052 / JPY 0,068305804
Dünkü Değişim
0.33%
Dünkü Hacim
JPY 94.475,279

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0003408302 / JPY 0,00047299204
30g Düşük/30g Yüksek
JPY 0,050914607 / JPY 0,06952358
90g Düşük/90g Yüksek
JPY 0,050145837 / JPY 0,06952358
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,050145837 / JPY 0,070680785
Tüm Zamanlar YüksekEki 20, 2021 (3 yıl önce)
JPY 126,77
99.95%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 0,03961426
73.24%

Data provided by Coingecko API

FODL'den JPY'ye Dönüştürücü

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FODL Safely with 3Commas

Use a proven backtested strategy for FODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fodl Finance Fiyat Tablosu (FODL'den JPY'ye)

    FODLJPY TradingView tarafından

    Fodl Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Fodl Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,06838
    JPY 0
    JPY 0,069524
    JPY 0,050915
    01.09.2025
    JPY 0,066025
    JPY 0,06838
    JPY 0,068449
    JPY 0,065174
    31.08.2025
    JPY 0,065192
    JPY 0,066025
    JPY 0,068578
    JPY 0,050146
    30.08.2025
    JPY 0,068193
    JPY 0,065192
    JPY 0,06889
    JPY 0,065032
    29.08.2025
    JPY 0,069107
    JPY 0,068193
    JPY 0,069107
    JPY 0,066937
    28.08.2025
    JPY 0,066186
    JPY 0,069107
    JPY 0,069481
    JPY 0,050774
    27.08.2025
    JPY 0,070383
    JPY 0,066186
    JPY 0,070681
    JPY 0,050775

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 5 dakika ve 14 saniye

    Explore Our Other Products for FODL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.184
    0.80%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,42B
    2
    JPY 4.467,94
    3.53%
    Piyasa değeriJPY 539,32B
    HacimJPY 30,68B
    3
    JPY 2,86
    0.54%
    Piyasa değeriJPY 170,2B
    HacimJPY 4,23B
    5
    JPY 853,8
    0.24%
    Piyasa değeriJPY 118,86B
    HacimJPY 877,26M
    6
    JPY 209,77
    1.04%
    Piyasa değeriJPY 113,49B
    HacimJPY 7,52B
    9
    JPY 0,222134
    3.91%
    Piyasa değeriJPY 33,47B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6637
    Piyasa değeriJPY 25,99M
    HacimJPY 12.445
    6638
    JPY 0,02604818
    1.32%
    Piyasa değeriJPY 26M
    HacimJPY 29.364
    6628
    JPY 0,02599911
    0.28%
    Piyasa değeriJPY 26M
    HacimJPY 7.936
    6641
    JPY 0,00004414
    3.32%
    Piyasa değeriJPY 25,93M
    HacimJPY 33.973
    6642
    JPY 0,0059874
    0%
    Piyasa değeriJPY 25,77M
    HacimJPY 6.890

    Data provided by Coingecko API