Fodl Finance (FODL) Canlı Fiyat

Fodl Finance logo
FODLFodl Finance
BRL 0,002574+ 0.53%
Piyasa değeri
BRL 979.115
0.34%
Hacim (24s)
BRL 7.338
5.15%
Dolaşımdaki miktar
378.646.640 FODL
Yayın tarihi
-

Data provided by Coingecko API

FODL Fiyat İstatistikleri

Fiyat / Fodl Finance Fiyatı Bugün

Fodl Finance Fiyatı
BRL 0,00257424

Fiyat Değişimi

BRL 0,00001363
0.53%
24s Düşük / 24s Yüksek
BRL 0,00248507 / BRL 0,00263327

Alım Satım Hacmi

BRL 7.338,48
5.15%
Hacim / Piyasa Değeri
0,0074950134
Piyasa hakimiyeti
0,0000045489275%
Piyasa sıralaması
#6492

Fodl Finance Arzı

Daloşımdaki Arz
378.646.641,677 FODL
Toplam Arz
1.000.000.000 FODL
Maks Arz
1.000.000.000 FODL

Fodl Finance piyasa değeri

Piyasa Değeri
BRL 979.115
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.585.827
0.51%

Dünkü Fodl Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0025957862 / BRL 0,0026022836
Dünkü Açılış / Kapanış
BRL 0,0026022836 / BRL 0,0025957862
Dünkü Değişim
0.95%
Dünkü Hacim
BRL 7.910,6322

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00044502116 / BRL 0,00051764595
30g Düşük/30g Yüksek
BRL 0,0025034651 / BRL 0,0026217054
90g Düşük/90g Yüksek
BRL 0,0025034651 / BRL 0,002713571
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0024036928 / BRL 0,0027919234
Tüm Zamanlar YüksekEki 20, 2021 (3 yıl önce)
BRL 6,17
99.96%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
BRL 0,0016388
57.87%

Data provided by Coingecko API

FODL'den BRL'ye Dönüştürücü

Fodl Finance
Fodl FinanceFODL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FODL Safely with 3Commas

Use a proven backtested strategy for FODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fodl Finance Fiyat Tablosu (FODL'den BRL'ye)

    FODLBRL TradingView tarafından

    Fodl Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Fodl Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    20.08.2025
    BRL 0,002539
    BRL 0
    BRL 0,002622
    BRL 0,002503
    19.08.2025
    BRL 0,002621
    BRL 0,002539
    BRL 0,002674
    BRL 0,002536
    18.08.2025
    BRL 0,002696
    BRL 0,002621
    BRL 0,0027
    BRL 0,002598
    17.08.2025
    BRL 0,002669
    BRL 0,002696
    BRL 0,002714
    BRL 0,002404
    16.08.2025
    BRL 0,002596
    BRL 0,002669
    BRL 0,002675
    BRL 0,002444
    15.08.2025
    BRL 0,00269
    BRL 0,002596
    BRL 0,002731
    BRL 0,002569
    14.08.2025
    BRL 0,002785
    BRL 0,00269
    BRL 0,002792
    BRL 0,002607

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 45 dakika ve 35 saniye

    Explore Our Other Products for FODL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.685
    0.06%
    Piyasa değeriBRL 2,27T
    HacimBRL 34,74B
    2
    BRL 4.294,45
    2.78%
    Piyasa değeriBRL 520,25B
    HacimBRL 30,99B
    3
    BRL 2,92
    0.85%
    Piyasa değeriBRL 173,88B
    HacimBRL 6,33B
    5
    BRL 862,7
    3.35%
    Piyasa değeriBRL 120,23B
    HacimBRL 2,34B
    6
    BRL 187,11
    3.49%
    Piyasa değeriBRL 101,48B
    HacimBRL 6,63B
    10
    BRL 0,22
    4.84%
    Piyasa değeriBRL 33,69B
    HacimBRL 2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6489
    BRL 0,01
    1.71%
    Piyasa değeriBRL 980.042
    HacimBRL 6.119
    6490
    BRL 0,00000957
    4.99%
    Piyasa değeriBRL 979.726
    HacimBRL 126.849
    6491
    BRL 0,00097441
    12.07%
    Piyasa değeriBRL 979.242
    HacimBRL 144.178
    6493
    BRL 0,00096862
    2.62%
    Piyasa değeriBRL 978.817
    HacimBRL 135
    6494
    BRL 0,01
    38.47%
    Piyasa değeriBRL 978.349
    HacimBRL 320

    Data provided by Coingecko API