Forgive Me Father ($PURGE) Canlı Fiyat

Forgive Me Father logo
$PURGEForgive Me Father
RUB 0,337082 -2.87%
Piyasa değeri
RUB 268,96M
3.12%
Hacim (24s)
RUB 1.019.755
2.71%
Dolaşımdaki miktar
799.989.990 $PURGE
Yayın tarihi
-

Data provided by Coingecko API

$PURGE Fiyat İstatistikleri

Fiyat / Forgive Me Father Fiyatı Bugün

Forgive Me Father Fiyatı
RUB 0,337082

Fiyat Değişimi

RUB -0,0099656665
2.87%
24s Düşük / 24s Yüksek
RUB 0,332504 / RUB 0,356208

Alım Satım Hacmi

RUB 1.019.755
2.71%
Hacim / Piyasa Değeri
0,0037914403
Piyasa hakimiyeti
0,000084017869%
Piyasa sıralaması
#2713

Forgive Me Father Arzı

Daloşımdaki Arz
799.989.991,977 $PURGE
Toplam Arz
799.989.991,977 $PURGE
Maks Arz
1.000.000.000 $PURGE

Forgive Me Father piyasa değeri

Piyasa Değeri
RUB 268.962.430
3.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 268.962.430
4.67%

Dünkü Forgive Me Father Fiyatı

Dünkü Düşük / Yüksek
RUB 0,34982127 / RUB 0,35551885
Dünkü Açılış / Kapanış
RUB 0,35551885 / RUB 0,34982127
Dünkü Değişim
4.42%
Dünkü Hacim
RUB 1.177.475,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0041656917 / RUB 0,0048915755
30g Düşük/30g Yüksek
RUB 0,34716751 / RUB 0,35720945
90g Düşük/90g Yüksek
RUB 0,33993916 / RUB 0,37114764
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,33993916 / RUB 0,39050831
Tüm Zamanlar YüksekTem 2, 2025 (1 ay önce)
RUB 7,02
95.21%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
RUB 0,258755
30.02%

Data provided by Coingecko API

$PURGE'den RUB'ye Dönüştürücü

Forgive Me Father
Forgive Me Father$PURGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PURGE Safely with 3Commas

Use a proven backtested strategy for $PURGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forgive Me Father Fiyat Tablosu ($PURGE'den RUB'ye)

    $PURGERUB TradingView tarafından

    Forgive Me Father Borsaları

    Instant crypto to crypto exchange coming soon!

    Forgive Me Father Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,350784
    RUB 0
    RUB 0,356394
    RUB 0,347168
    27.08.2025
    RUB 0,359391
    RUB 0,350784
    RUB 0,364361
    RUB 0,352408
    26.08.2025
    RUB 0,343701
    RUB 0,359391
    RUB 0,361453
    RUB 0,342169
    25.08.2025
    RUB 0,377127
    RUB 0,343701
    RUB 0,381188
    RUB 0,339939
    24.08.2025
    RUB 0,38714
    RUB 0,377127
    RUB 0,390508
    RUB 0,367247
    23.08.2025
    RUB 0,386502
    RUB 0,38714
    RUB 0,389215
    RUB 0,379498
    22.08.2025
    RUB 0,355738
    RUB 0,386502
    RUB 0,390261
    RUB 0,347059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 7 dakika ve 58 saniye

    Explore Our Other Products for $PURGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.573
    3.15%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,93B
    2
    RUB 4.355,72
    2.34%
    Piyasa değeriRUB 525,24B
    HacimRUB 38,3B
    3
    RUB 2,83
    4.50%
    Piyasa değeriRUB 168,35B
    HacimRUB 6,97B
    5
    RUB 859,35
    1.21%
    Piyasa değeriRUB 119,59B
    HacimRUB 1,49B
    6
    RUB 203,93
    3.26%
    Piyasa değeriRUB 110,18B
    HacimRUB 13,42B
    9
    RUB 0,212279
    3.97%
    Piyasa değeriRUB 31,96B
    HacimRUB 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2704
    Piyasa değeriRUB 270,42M
    HacimRUB 45,24M
    2709
    RUB 0,676172
    1.52%
    Piyasa değeriRUB 270,4M
    HacimRUB 5,18M
    2710
    RUB 0,11673
    0.90%
    Piyasa değeriRUB 269,77M
    HacimRUB 8,17M
    2712
    RUB 0,92514
    7.05%
    Piyasa değeriRUB 268,71M
    HacimRUB 645.293
    2715
    RUB 6.352,68
    3.05%
    Piyasa değeriRUB 268,55M
    HacimRUB 259.555

    Data provided by Coingecko API