LogX Network (LOGX) Canlı Fiyat

LogX Network logo
LOGXLogX Network
RUB 0,326353 -0.30%
Piyasa değeri
RUB 120,04M
0.45%
Hacim (24s)
RUB 3.404.624
0.33%
Dolaşımdaki miktar
368.280.000 LOGX
Yayın tarihi
-

Data provided by Coingecko API

LOGX Fiyat İstatistikleri

Fiyat / LogX Network Fiyatı Bugün

LogX Network Fiyatı
RUB 0,326353

Fiyat Değişimi

RUB -0,0009824526
0.30%
24s Düşük / 24s Yüksek
RUB 0,324534 / RUB 0,328654

Alım Satım Hacmi

RUB 3.404.624
0.33%
Hacim / Piyasa Değeri
0,028361501
Piyasa hakimiyeti
0,000038309131%
Piyasa sıralaması
#3611

LogX Network Arzı

Daloşımdaki Arz
368.280.000 LOGX
Toplam Arz
1.000.000.000 LOGX
Maks Arz
1.000.000.000 LOGX

LogX Network piyasa değeri

Piyasa Değeri
RUB 120.043.860
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 325.958.120
0.46%

Dünkü LogX Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,32745519 / RUB 0,32746014
Dünkü Açılış / Kapanış
RUB 0,32745519 / RUB 0,32746014
Dünkü Değişim
0.34%
Dünkü Hacim
RUB 6.524.857,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0040467935 / RUB 0,0044426454
30g Düşük/30g Yüksek
RUB 0,32706069 / RUB 0,35654145
90g Düşük/90g Yüksek
RUB 0,32706069 / RUB 0,35667831
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,32706069 / RUB 0,36501812
Tüm Zamanlar YüksekEyl 24, 2024 (11 ay önce)
RUB 8,62
96.22%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
RUB 0,324534
0.44%

Data provided by Coingecko API

LOGX'den RUB'ye Dönüştürücü

LogX Network
LogX NetworkLOGX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGX Safely with 3Commas

Use a proven backtested strategy for LOGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LogX Network Fiyat Tablosu (LOGX'den RUB'ye)

    LOGXRUB TradingView tarafından

    LogX Network Borsaları

    Instant crypto to crypto exchange coming soon!

    LogX Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,348676
    RUB 0
    RUB 0,356541
    RUB 0,327061
    31.08.2025
    RUB 0,352747
    RUB 0,348676
    RUB 0,356678
    RUB 0,348778
    30.08.2025
    RUB 0,344587
    RUB 0,352747
    RUB 0,353268
    RUB 0,343722
    29.08.2025
    RUB 0,348106
    RUB 0,344587
    RUB 0,349594
    RUB 0,344237
    28.08.2025
    RUB 0,334764
    RUB 0,348106
    RUB 0,357622
    RUB 0,334764
    27.08.2025
    RUB 0,337874
    RUB 0,334764
    RUB 0,338705
    RUB 0,334637
    26.08.2025
    RUB 0,365018
    RUB 0,337874
    RUB 0,365018
    RUB 0,337843

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 45 dakika ve 21 saniye

    Explore Our Other Products for LOGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.528
    1.33%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,1B
    2
    RUB 4.288,59
    1.08%
    Piyasa değeriRUB 521,52B
    HacimRUB 33,83B
    4
    RUB 2,8
    2.58%
    Piyasa değeriRUB 166,81B
    HacimRUB 7,59B
    5
    RUB 849,83
    0.43%
    Piyasa değeriRUB 118,39B
    HacimRUB 1,48B
    6
    RUB 204,06
    2.58%
    Piyasa değeriRUB 110,8B
    HacimRUB 8,3B
    9
    RUB 0,211339
    0.20%
    Piyasa değeriRUB 32B
    HacimRUB 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3607
    RUB 8.875.844
    1.56%
    Piyasa değeriRUB 120,14M
    HacimRUB 12,73M
    3608
    RUB 0,068629
    3.16%
    Piyasa değeriRUB 120,11M
    HacimRUB 4,22M
    3610
    RUB 0,120158
    4.22%
    Piyasa değeriRUB 120,05M
    HacimRUB 6,31M
    3612
    RUB 1,2
    5.95%
    Piyasa değeriRUB 120,04M
    HacimRUB 251.730
    3613
    RUB 0,312349
    0.64%
    Piyasa değeriRUB 119,97M
    HacimRUB 2,23M

    Data provided by Coingecko API