dogi (DOGI) Canlı Fiyat

dogi logo
DOGIdogi
RUB 9,24 -2.91%
Piyasa değeri
RUB 194,1M
2.60%
Hacim (24s)
RUB 9.920
49.45%
Dolaşımdaki miktar
21.000.000 DOGI
Yayın tarihi
-

Data provided by Coingecko API

DOGI Fiyat İstatistikleri

Fiyat / dogi Fiyatı Bugün

dogi Fiyatı
RUB 9,24

Fiyat Değişimi

RUB -0,27711429
2.91%
24s Düşük / 24s Yüksek
RUB 9,24 / RUB 10,04

Alım Satım Hacmi

RUB 9.920,36
49.45%
Hacim / Piyasa Değeri
0,000051110597
Piyasa hakimiyeti
0,000061941089%
Piyasa sıralaması
#3049

dogi Arzı

Daloşımdaki Arz
21.000.000 DOGI
Toplam Arz
21.000.000 DOGI
Maks Arz
21.000.000 DOGI

dogi piyasa değeri

Piyasa Değeri
RUB 194.095.950
2.60%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 194.095.950
1.99%

Dünkü dogi Fiyatı

Dünkü Düşük / Yüksek
RUB 9,4233153 / RUB 9,4372671
Dünkü Açılış / Kapanış
RUB 9,4372671 / RUB 9,4233153
Dünkü Değişim
2.02%
Dünkü Hacim
RUB 9.802,5979

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,10240685 / RUB 0,12822758
30g Düşük/30g Yüksek
RUB 9,3985484 / RUB 10,30296
90g Düşük/90g Yüksek
RUB 8,7765373 / RUB 10,30296
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8,2442797 / RUB 14,398394
Tüm Zamanlar YüksekMar 4, 2024 (1 yıl önce)
RUB 472,06
98.04%
Tüm Zamanlar DüşükAğu 12, 2025 (21 gün önce)
RUB 2,14
331.70%

Data provided by Coingecko API

DOGI'den RUB'ye Dönüştürücü

dogi
dogiDOGI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dogi Fiyat Tablosu (DOGI'den RUB'ye)

    DOGIRUB TradingView tarafından

    dogi Borsaları

    Instant crypto to crypto exchange coming soon!

    dogi Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 9,969725
    RUB 0
    RUB 10,30296
    RUB 9,398548
    31.08.2025
    RUB 10,215714
    RUB 9,969725
    RUB 10,245913
    RUB 9,842436
    30.08.2025
    RUB 9,248565
    RUB 10,215714
    RUB 10,227907
    RUB 9,157697
    29.08.2025
    RUB 8,928342
    RUB 9,248565
    RUB 10,238762
    RUB 8,776537
    28.08.2025
    RUB 10,018099
    RUB 8,928342
    RUB 10,10048
    RUB 8,24428
    27.08.2025
    RUB 9,388337
    RUB 10,018099
    RUB 9,997924
    RUB 9,38637
    26.08.2025
    RUB 9,571984
    RUB 9,388337
    RUB 14,398394
    RUB 8,522739

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 48 dakika ve 14 saniye

    Explore Our Other Products for DOGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.013
    2.01%
    Piyasa değeriRUB 2,21T
    HacimRUB 50,4B
    2
    RUB 4.305,72
    1.16%
    Piyasa değeriRUB 519,78B
    HacimRUB 34,05B
    4
    RUB 2,8
    1.24%
    Piyasa değeriRUB 166,22B
    HacimRUB 7,37B
    5
    RUB 848
    0.18%
    Piyasa değeriRUB 118,03B
    HacimRUB 1,49B
    6
    RUB 201,09
    1.43%
    Piyasa değeriRUB 108,53B
    HacimRUB 7,81B
    10
    RUB 0,210256
    1.12%
    Piyasa değeriRUB 31,67B
    HacimRUB 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3046
    RUB 0,00043841
    5.48%
    Piyasa değeriRUB 195,68M
    HacimRUB 11,14M
    3047
    RUB 0,066633
    16.33%
    Piyasa değeriRUB 194,34M
    HacimRUB 101,14M
    3048
    RUB 0,00676717
    15.82%
    Piyasa değeriRUB 194,2M
    HacimRUB 5,82M
    3050
    RUB 83,82
    2.26%
    Piyasa değeriRUB 193,96M
    HacimRUB 1,88M
    3051
    RUB 9,24
    2.91%
    Piyasa değeriRUB 193,96M
    HacimRUB 9.920

    Data provided by Coingecko API