Forkast (CGX) Canlı Fiyat

Forkast logo
CGXForkast
JPY 0,15199+ 0.29%
Piyasa değeri
JPY 26,6M
0.24%
Hacim (24s)
JPY 37.388
0.12%
Dolaşımdaki miktar
175.014.790 CGX
Yayın tarihi
-

Data provided by Coingecko API

CGX Fiyat İstatistikleri

Fiyat / Forkast Fiyatı Bugün

Forkast Fiyatı
JPY 0,15199

Fiyat Değişimi

JPY 0,00043779
0.29%
24s Düşük / 24s Yüksek
JPY 0,151001 / JPY 0,153732

Alım Satım Hacmi

JPY 37.388
0.12%
Hacim / Piyasa Değeri
0,0014055606
Piyasa hakimiyeti
0,0000045326448%
Piyasa sıralaması
#6549

Forkast Arzı

Daloşımdaki Arz
175.014.785,121 CGX
Toplam Arz
1.000.000.000 CGX
Maks Arz
1.000.000.000 CGX

Forkast piyasa değeri

Piyasa Değeri
JPY 26.600.063
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 151.987.520
0.80%

Dünkü Forkast Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15312178 / JPY 0,15330251
Dünkü Açılış / Kapanış
JPY 0,15330251 / JPY 0,15312178
Dünkü Değişim
0.80%
Dünkü Hacim
JPY 5.782,132

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00099175995 / JPY 0,0010469028
30g Düşük/30g Yüksek
JPY 0,15180882 / JPY 0,15385737
90g Düşük/90g Yüksek
JPY 0,14661424 / JPY 0,15396078
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14661424 / JPY 0,15408288
Tüm Zamanlar YüksekŞub 19, 2025 (6 ay önce)
JPY 5,86
97.41%
Tüm Zamanlar DüşükHaz 1, 2025 (2 ay önce)
JPY 0,051309
196.22%

Data provided by Coingecko API

CGX'den JPY'ye Dönüştürücü

Forkast
ForkastCGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGX Safely with 3Commas

Use a proven backtested strategy for CGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forkast Fiyat Tablosu (CGX'den JPY'ye)

    CGXJPY TradingView tarafından

    Forkast Borsaları

    Instant crypto to crypto exchange coming soon!

    Forkast Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,152087
    JPY 0
    JPY 0,153857
    JPY 0,151809
    27.08.2025
    JPY 0,149715
    JPY 0,152087
    JPY 0,153961
    JPY 0,146614
    26.08.2025
    JPY 0,151145
    JPY 0,149715
    JPY 0,15342
    JPY 0,148605
    25.08.2025
    JPY 0,153141
    JPY 0,151145
    JPY 0,153141
    JPY 0,151761
    24.08.2025
    JPY 0,153264
    JPY 0,153141
    JPY 0,154083
    JPY 0,152813
    23.08.2025
    JPY 0,153121
    JPY 0,153264
    JPY 0,153852
    JPY 0,153056
    22.08.2025
    JPY 0,153146
    JPY 0,153121
    JPY 0,153146
    JPY 0,151296

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 29 dakika ve 2 saniye

    Explore Our Other Products for CGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.916
    2.64%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,79B
    2
    JPY 4.356,73
    5.09%
    Piyasa değeriJPY 525,62B
    HacimJPY 31,36B
    3
    JPY 2,88
    3.86%
    Piyasa değeriJPY 171,35B
    HacimJPY 6,02B
    5
    JPY 857,67
    1.12%
    Piyasa değeriJPY 119,38B
    HacimJPY 1,66B
    6
    JPY 208,7
    1.72%
    Piyasa değeriJPY 112,77B
    HacimJPY 12,54B
    9
    JPY 0,215352
    3.52%
    Piyasa değeriJPY 32,44B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6545
    JPY 0,384177
    7.44%
    Piyasa değeriJPY 26,63M
    HacimJPY 283.892
    6547
    Piyasa değeriJPY 26,61M
    HacimJPY 127.369
    6548
    JPY 0,502067
    0.33%
    Piyasa değeriJPY 26,56M
    HacimJPY 31.556
    6550
    JPY 0,152004
    0.26%
    Piyasa değeriJPY 26,6M
    HacimJPY 37.392
    6551
    JPY 0,02658738
    3.71%
    Piyasa değeriJPY 26,59M
    HacimJPY 10,02M

    Data provided by Coingecko API