Forkast (CGX) Canlı Fiyat

Forkast logo
CGXForkast
GBP 0,000884+ 10.15%
Piyasa değeri
GBP 154.751
10.18%
Hacim (24s)
GBP 4.196
2.40%
Dolaşımdaki miktar
175.014.790 CGX
Yayın tarihi
-

Data provided by Coingecko API

CGX Fiyat İstatistikleri

Fiyat / Forkast Fiyatı Bugün

Forkast Fiyatı
GBP 0,00088405

Fiyat Değişimi

GBP 0,00008149
10.15%
24s Düşük / 24s Yüksek
GBP 0,00069626 / GBP 0,00094326

Alım Satım Hacmi

GBP 4.195,93
2.40%
Hacim / Piyasa Değeri
0,027114074
Piyasa hakimiyeti
0,0000052840914%
Piyasa sıralaması
#6437

Forkast Arzı

Daloşımdaki Arz
175.014.785,121 CGX
Toplam Arz
1.000.000.000 CGX
Maks Arz
1.000.000.000 CGX

Forkast piyasa değeri

Piyasa Değeri
GBP 154.751
10.18%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 884.220
4.34%

Dünkü Forkast Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00082496641 / GBP 0,00086992352
Dünkü Açılış / Kapanış
GBP 0,00082496641 / GBP 0,00086992352
Dünkü Değişim
4.32%
Dünkü Hacim
GBP 5.427,8343

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00082678612 / GBP 0,0012534503
30g Düşük/30g Yüksek
GBP 0,000621109 / GBP 0,00087298041
90g Düşük/90g Yüksek
GBP 0,00061611617 / GBP 0,00087298041
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0006102897 / GBP 0,00087298041
Tüm Zamanlar YüksekŞub 19, 2025 (6 ay önce)
GBP 0,03075573
97.13%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
GBP 0,00026464
233.90%

Data provided by Coingecko API

CGX'den GBP'ye Dönüştürücü

Forkast
ForkastCGX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGX Safely with 3Commas

Use a proven backtested strategy for CGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forkast Fiyat Tablosu (CGX'den GBP'ye)

    CGXGBP TradingView tarafından

    Forkast Borsaları

    Instant crypto to crypto exchange coming soon!

    Forkast Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,000621
    GBP 0
    GBP 0,000873
    GBP 0,000621
    06.09.2025
    GBP 0,000621
    GBP 0,000621
    GBP 0,000623
    GBP 0,000621
    05.09.2025
    GBP 0,000623
    GBP 0,000621
    GBP 0,000624
    GBP 0,000616
    04.09.2025
    GBP 0,000672
    GBP 0,000623
    GBP 0,000674
    GBP 0,000624
    03.09.2025
    GBP 0,000676
    GBP 0,000672
    GBP 0,000677
    GBP 0,000672
    02.09.2025
    GBP 0,000627
    GBP 0,000676
    GBP 0,000677
    GBP 0,000627
    01.09.2025
    GBP 0,00075
    GBP 0,000627
    GBP 0,000765
    GBP 0,00061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 23 dakika ve 27 saniye

    Explore Our Other Products for CGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.083
    0.86%
    Piyasa değeriGBP 2,23T
    HacimGBP 27,52B
    2
    GBP 4.331,79
    0.66%
    Piyasa değeriGBP 522,64B
    HacimGBP 19,28B
    3
    GBP 2,95
    4.21%
    Piyasa değeriGBP 175,76B
    HacimGBP 5,48B
    5
    GBP 877,09
    0.59%
    Piyasa değeriGBP 122,12B
    HacimGBP 1,13B
    6
    GBP 213,67
    5.23%
    Piyasa değeriGBP 115,82B
    HacimGBP 6,82B
    9
    GBP 0,233871
    7.48%
    Piyasa değeriGBP 35,29B
    HacimGBP 2,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6434
    GBP 0,00017224
    0.55%
    Piyasa değeriGBP 155.006
    HacimGBP 22
    6435
    GBP 0,00088381
    10.12%
    Piyasa değeriGBP 154.680
    HacimGBP 4.195
    6436
    GBP 0,00000033
    5.82%
    Piyasa değeriGBP 154.708
    HacimGBP 211
    Piyasa değeriGBP 154.624
    HacimGBP 677
    6439
    GBP 0
    4.50%
    Piyasa değeriGBP 154.512
    HacimGBP 308

    Data provided by Coingecko API