Forta (FORT) Canlı Fiyat

Forta logo
FORTForta
JPY 9,47+ 2.96%
Piyasa değeri
JPY 5,94B
2.96%
Hacim (24s)
JPY 77.500.859
0.76%
Dolaşımdaki miktar
627.371.740 FORT
Yayın tarihi
-

Data provided by Coingecko API

FORT Fiyat İstatistikleri

Fiyat / Forta Fiyatı Bugün

Forta Fiyatı
JPY 9,47

Fiyat Değişimi

JPY 0,272661
2.96%
24s Düşük / 24s Yüksek
JPY 9,13 / JPY 9,51

Alım Satım Hacmi

JPY 77.500.859
0.76%
Hacim / Piyasa Değeri
0,013038322
Piyasa hakimiyeti
0,0010190176%
Piyasa sıralaması
#907

Forta Arzı

Daloşımdaki Arz
627.371.738 FORT
Toplam Arz
1.000.000.000 FORT
Maks Arz
1.000.000.000 FORT

Forta piyasa değeri

Piyasa Değeri
JPY 5.944.082.200
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.474.577.600
2.92%

Dünkü Forta Fiyatı

Dünkü Düşük / Yüksek
JPY 9,2048393 / JPY 9,2069599
Dünkü Açılış / Kapanış
JPY 9,2069599 / JPY 9,2048393
Dünkü Değişim
2.87%
Dünkü Hacim
JPY 103.453.440

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,061753415 / JPY 0,06796561
30g Düşük/30g Yüksek
JPY 9,1899791 / JPY 9,3876501
90g Düşük/90g Yüksek
JPY 9,1899791 / JPY 9,6763976
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,1899791 / JPY 9,9933235
Tüm Zamanlar YüksekHaz 16, 2022 (3 yıl önce)
JPY 129,89
92.71%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
JPY 8,78
7.86%

Data provided by Coingecko API

FORT'den JPY'ye Dönüştürücü

Forta
FortaFORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORT Safely with 3Commas

Use a proven backtested strategy for FORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forta Fiyat Tablosu (FORT'den JPY'ye)

    FORTJPY TradingView tarafından

    Forta Borsaları

    Instant crypto to crypto exchange coming soon!

    Forta Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 9,367131
    JPY 0
    JPY 9,38765
    JPY 9,189979
    03.09.2025
    JPY 9,484934
    JPY 9,367131
    JPY 9,50456
    JPY 9,350452
    02.09.2025
    JPY 9,383191
    JPY 9,484934
    JPY 9,670828
    JPY 9,383191
    01.09.2025
    JPY 9,726301
    JPY 9,383191
    JPY 9,726301
    JPY 9,370343
    31.08.2025
    JPY 9,751496
    JPY 9,726301
    JPY 9,875005
    JPY 9,666258
    30.08.2025
    JPY 9,638938
    JPY 9,751496
    JPY 9,993323
    JPY 9,537649
    29.08.2025
    JPY 9,785365
    JPY 9,638938
    JPY 9,828599
    JPY 9,555091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 46 dakika ve 13 saniye

    Explore Our Other Products for FORT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.196
    1.08%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,25B
    2
    JPY 4.407,76
    0.46%
    Piyasa değeriJPY 532,94B
    HacimJPY 31,22B
    3
    JPY 2,84
    0.20%
    Piyasa değeriJPY 169,09B
    HacimJPY 4,67B
    5
    JPY 849,92
    0.06%
    Piyasa değeriJPY 118,33B
    HacimJPY 823,85M
    6
    JPY 206,47
    0.69%
    Piyasa değeriJPY 111,77B
    HacimJPY 5,98B
    9
    JPY 0,216307
    0.02%
    Piyasa değeriJPY 32,65B
    HacimJPY 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    904
    JPY 0,140373
    2.83%
    Piyasa değeriJPY 5,96B
    HacimJPY 297,79M
    905
    JPY 11,91
    0.82%
    Piyasa değeriJPY 5,96B
    HacimJPY 305,02M
    Piyasa değeriJPY 5,95B
    HacimJPY 205,54M
    Piyasa değeriJPY 5,92B
    HacimJPY 459,21M
    Piyasa değeriJPY 5,92B
    HacimJPY 47,38M

    Data provided by Coingecko API