FRAKT (FRKT) Canlı Fiyat

FRAKT logo
FRKTFRAKT
JPY 0,123522 -1.84%
Piyasa değeri
JPY 941.376
1.93%
Hacim (24s)
JPY 1.708
0.50%
Dolaşımdaki miktar
7.621.149 FRKT
Yayın tarihi
-

Data provided by Coingecko API

FRKT Fiyat İstatistikleri

Fiyat / FRAKT Fiyatı Bugün

FRAKT Fiyatı
JPY 0,123522

Fiyat Değişimi

JPY -0,0023170202
1.84%
24s Düşük / 24s Yüksek
JPY 0,122763 / JPY 0,12754

Alım Satım Hacmi

JPY 1.707,51
0.50%
Hacim / Piyasa Değeri
0,0018138448
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11347

FRAKT Arzı

Daloşımdaki Arz
7.621.149,444 FRKT
Toplam Arz
50.000.000 FRKT
Maks Arz
100.000.000 FRKT

FRAKT piyasa değeri

Piyasa Değeri
JPY 941.376
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.176.075
2.54%

Dünkü FRAKT Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12642613 / JPY 0,12705948
Dünkü Açılış / Kapanış
JPY 0,12642613 / JPY 0,12705948
Dünkü Değişim
2.54%
Dünkü Hacim
JPY 1.273,6675

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00080190379 / JPY 0,00090442205
30g Düşük/30g Yüksek
JPY 0,12452161 / JPY 0,12770429
90g Düşük/90g Yüksek
JPY 0,12352179 / JPY 0,13290536
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,11847407 / JPY 0,13290536
Tüm Zamanlar YüksekKas 15, 2021 (3 yıl önce)
JPY 307,62
99.96%
Tüm Zamanlar DüşükEyl 26, 2022 (2 yıl önce)
JPY 0,00333736
3578.45%

Data provided by Coingecko API

FRKT'den JPY'ye Dönüştürücü

FRAKT
FRAKTFRKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRKT Safely with 3Commas

Use a proven backtested strategy for FRKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FRAKT Fiyat Tablosu (FRKT'den JPY'ye)

    FRKTJPY TradingView tarafından

    FRAKT Borsaları

    Instant crypto to crypto exchange coming soon!

    FRAKT Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,125997
    JPY 0
    JPY 0,127704
    JPY 0,125355
    30.08.2025
    JPY 0,126961
    JPY 0,125997
    JPY 0,127421
    JPY 0,123522
    29.08.2025
    JPY 0,131381
    JPY 0,126961
    JPY 0,132905
    JPY 0,125154
    28.08.2025
    JPY 0,126391
    JPY 0,131381
    JPY 0,131714
    JPY 0,126391
    27.08.2025
    JPY 0,123206
    JPY 0,126391
    JPY 0,13013
    JPY 0,122103
    26.08.2025
    JPY 0,119329
    JPY 0,123206
    JPY 0,123073
    JPY 0,118474
    25.08.2025
    JPY 0,127139
    JPY 0,119329
    JPY 0,130408
    JPY 0,119172

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 48 dakika ve 56 saniye

    Explore Our Other Products for FRKT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.625
    1.00%
    Piyasa değeriJPY 2,14T
    HacimJPY 30,82B
    2
    JPY 4.388,13
    1.63%
    Piyasa değeriJPY 528,93B
    HacimJPY 24,27B
    4
    JPY 2,72
    4.22%
    Piyasa değeriJPY 161,59B
    HacimJPY 4,58B
    5
    JPY 852,29
    0.87%
    Piyasa değeriJPY 118,53B
    HacimJPY 926,01M
    6
    JPY 197,68
    3.34%
    Piyasa değeriJPY 106,85B
    HacimJPY 5,84B
    10
    JPY 0,209491
    4.15%
    Piyasa değeriJPY 31,53B
    HacimJPY 1,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11344
    JPY 0,00095788
    0%
    Piyasa değeriJPY 956.545
    HacimJPY 945
    11345
    JPY 0,00099701
    0%
    Piyasa değeriJPY 952.133
    HacimJPY 1.083
    11346
    JPY 0,00099985
    0%
    Piyasa değeriJPY 945.808
    HacimJPY 9.168
    11349
    JPY 0,00093905
    9.40%
    Piyasa değeriJPY 939.055
    HacimJPY 151.670
    11348
    JPY 0,937513
    0%
    Piyasa değeriJPY 937.513
    HacimJPY 5.452

    Data provided by Coingecko API